Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 314.065 | 314.065 | 314.065 | 314.065 | 0.02% |
Jan 29, 2025 | 314.010 | 314.010 | 314.010 | 314.010 | 0.02% |
Jan 28, 2025 | 313.943 | 313.943 | 313.943 | 313.943 | 0.02% |
Jan 27, 2025 | 313.879 | 313.879 | 313.879 | 313.879 | 0.05% |
Jan 24, 2025 | 313.710 | 313.710 | 313.710 | 313.710 | 0.02% |
Jan 23, 2025 | 313.637 | 313.637 | 313.637 | 313.637 | 0.02% |
Jan 22, 2025 | 313.576 | 313.576 | 313.576 | 313.576 | 0.02% |
Jan 21, 2025 | 313.509 | 313.509 | 313.509 | 313.509 | 0.02% |
Jan 20, 2025 | 313.445 | 313.445 | 313.445 | 313.445 | 0.06% |
Jan 17, 2025 | 313.272 | 313.272 | 313.272 | 313.272 | 0.02% |
Jan 16, 2025 | 313.215 | 313.215 | 313.215 | 313.215 | 0.02% |
Jan 15, 2025 | 313.156 | 313.156 | 313.156 | 313.156 | 0.02% |
Jan 14, 2025 | 313.093 | 313.093 | 313.093 | 313.093 | 0.02% |
Jan 13, 2025 | 313.040 | 313.040 | 313.040 | 313.040 | -0.33% |
Jan 30, 2025 | 314.065 | 314.065 | 314.065 | 314.065 | 0.02% |
Jan 29, 2025 | 314.010 | 314.010 | 314.010 | 314.010 | 0.02% |
Jan 28, 2025 | 313.943 | 313.943 | 313.943 | 313.943 | 0.02% |
Jan 27, 2025 | 313.879 | 313.879 | 313.879 | 313.879 | 0.05% |
Jan 24, 2025 | 313.710 | 313.710 | 313.710 | 313.710 | 0.02% |
Jan 23, 2025 | 313.637 | 313.637 | 313.637 | 313.637 | 0.02% |
Jan 22, 2025 | 313.576 | 313.576 | 313.576 | 313.576 | 0.02% |
Jan 21, 2025 | 313.509 | 313.509 | 313.509 | 313.509 | 0.02% |
Jan 20, 2025 | 313.445 | 313.445 | 313.445 | 313.445 | 0.06% |
Jan 17, 2025 | 313.272 | 313.272 | 313.272 | 313.272 | 0.02% |
Jan 16, 2025 | 313.215 | 313.215 | 313.215 | 313.215 | 0.02% |
Jan 15, 2025 | 313.156 | 313.156 | 313.156 | 313.156 | 0.02% |
Jan 14, 2025 | 313.093 | 313.093 | 313.093 | 313.093 | 0.02% |
Jan 13, 2025 | 313.040 | 313.040 | 313.040 | 313.040 | 0.05% |
Jan 10, 2025 | 312.868 | 312.868 | 312.868 | 312.868 | 0.19% |
Dec 31, 2024 | 312.290 | 312.290 | 312.290 | 312.290 | 0.02% |
Highest: 314.065 | Lowest: 312.290 | Difference: 1.775 | Average: 313.475 | Change %: 0.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review