
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 336.819 | 336.819 | 336.819 | 336.819 | 0.02% |
Feb 18, 2025 | 336.755 | 336.755 | 336.755 | 336.755 | 0.02% |
Feb 17, 2025 | 336.693 | 336.693 | 336.693 | 336.693 | 0.06% |
Feb 14, 2025 | 336.504 | 336.504 | 336.504 | 336.504 | 0.02% |
Feb 13, 2025 | 336.426 | 336.426 | 336.426 | 336.426 | 0.02% |
Feb 12, 2025 | 336.366 | 336.366 | 336.366 | 336.366 | 0.02% |
Feb 11, 2025 | 336.305 | 336.305 | 336.305 | 336.305 | 0.01% |
Feb 10, 2025 | 336.258 | 336.258 | 336.258 | 336.258 | 0.06% |
Feb 07, 2025 | 336.060 | 336.060 | 336.060 | 336.060 | 0.02% |
Feb 06, 2025 | 335.979 | 335.979 | 335.979 | 335.979 | 0.02% |
Feb 05, 2025 | 335.907 | 335.907 | 335.907 | 335.907 | 0.02% |
Feb 04, 2025 | 335.834 | 335.834 | 335.834 | 335.834 | 0.08% |
Jan 31, 2025 | 335.569 | 335.569 | 335.569 | 335.569 | 0.02% |
Jan 30, 2025 | 335.497 | 335.497 | 335.497 | 335.497 | 0.02% |
Jan 29, 2025 | 335.432 | 335.432 | 335.432 | 335.432 | 0.02% |
Jan 28, 2025 | 335.364 | 335.364 | 335.364 | 335.364 | 0.02% |
Jan 27, 2025 | 335.291 | 335.291 | 335.291 | 335.291 | 0.06% |
Jan 24, 2025 | 335.090 | 335.090 | 335.090 | 335.090 | 0.02% |
Jan 23, 2025 | 335.019 | 335.019 | 335.019 | 335.019 | 0.02% |
Jan 22, 2025 | 334.946 | 334.946 | 334.946 | 334.946 | 0.02% |
Jan 21, 2025 | 334.872 | 334.872 | 334.872 | 334.872 | 0.02% |
Jan 20, 2025 | 334.800 | 334.800 | 334.800 | 334.800 | 0.06% |
Highest: 336.819 | Lowest: 334.800 | Difference: 2.020 | Average: 335.809 | Change %: 0.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review