
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 1.165 | 1.165 | 1.165 | 1.165 | 2.16% |
Mar 12, 2025 | 1.140 | 1.140 | 1.140 | 1.140 | -1.43% |
Mar 11, 2025 | 1.156 | 1.156 | 1.156 | 1.156 | -1.61% |
Mar 10, 2025 | 1.175 | 1.175 | 1.175 | 1.175 | -1.02% |
Mar 07, 2025 | 1.188 | 1.188 | 1.188 | 1.188 | -0.62% |
Mar 06, 2025 | 1.195 | 1.195 | 1.195 | 1.195 | 0.43% |
Mar 05, 2025 | 1.190 | 1.190 | 1.190 | 1.190 | 0.76% |
Mar 04, 2025 | 1.181 | 1.181 | 1.181 | 1.181 | -1.67% |
Mar 03, 2025 | 1.201 | 1.201 | 1.201 | 1.201 | 0.08% |
Feb 28, 2025 | 1.200 | 1.200 | 1.200 | 1.200 | -1.85% |
Feb 27, 2025 | 1.222 | 1.222 | 1.222 | 1.222 | 1.03% |
Feb 26, 2025 | 1.210 | 1.210 | 1.210 | 1.210 | 0.86% |
Feb 25, 2025 | 1.200 | 1.200 | 1.200 | 1.200 | -1.76% |
Feb 24, 2025 | 1.221 | 1.221 | 1.221 | 1.221 | -0.80% |
Feb 21, 2025 | 1.231 | 1.231 | 1.231 | 1.231 | 0.34% |
Feb 20, 2025 | 1.227 | 1.227 | 1.227 | 1.227 | 0.00% |
Feb 19, 2025 | 1.227 | 1.227 | 1.227 | 1.227 | -0.71% |
Feb 18, 2025 | 1.235 | 1.235 | 1.235 | 1.235 | 0.00% |
Feb 17, 2025 | 1.236 | 1.236 | 1.236 | 1.236 | -0.31% |
Highest: 1.236 | Lowest: 1.140 | Difference: 0.096 | Average: 1.200 | Change %: -6.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review