Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | 0.00% |
Jan 22, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | -0.85% |
Jan 21, 2025 | 1.770 | 1.770 | 1.770 | 1.770 | 0.55% |
Jan 20, 2025 | 1.760 | 1.760 | 1.760 | 1.760 | 0.50% |
Jan 17, 2025 | 1.752 | 1.752 | 1.752 | 1.752 | 0.38% |
Jan 16, 2025 | 1.745 | 1.745 | 1.745 | 1.745 | 0.67% |
Jan 15, 2025 | 1.733 | 1.733 | 1.733 | 1.733 | -0.90% |
Jan 14, 2025 | 1.749 | 1.749 | 1.749 | 1.749 | -0.52% |
Jan 13, 2025 | 1.758 | 1.758 | 1.758 | 1.758 | -1.40% |
Jan 10, 2025 | 1.783 | 1.783 | 1.783 | 1.783 | -0.59% |
Jan 09, 2025 | 1.793 | 1.793 | 1.793 | 1.793 | -1.03% |
Jan 08, 2025 | 1.812 | 1.812 | 1.812 | 1.812 | -0.82% |
Jan 07, 2025 | 1.827 | 1.827 | 1.827 | 1.827 | -0.03% |
Jan 06, 2025 | 1.827 | 1.827 | 1.827 | 1.827 | 1.21% |
Jan 03, 2025 | 1.806 | 1.806 | 1.806 | 1.806 | 0.18% |
Jan 02, 2025 | 1.802 | 1.802 | 1.802 | 1.802 | -0.23% |
Dec 31, 2024 | 1.807 | 1.807 | 1.807 | 1.807 | -0.24% |
Dec 30, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | 0.23% |
Dec 27, 2024 | 1.807 | 1.807 | 1.807 | 1.807 | -0.70% |
Dec 26, 2024 | 1.819 | 1.819 | 1.819 | 1.819 | -0.21% |
Highest: 1.827 | Lowest: 1.733 | Difference: 0.094 | Average: 1.784 | Change %: -3.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review