Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 16, 2024 | 1.783 | 1.783 | 1.783 | 1.783 | -0.13% |
Dec 13, 2024 | 1.786 | 1.786 | 1.786 | 1.786 | -0.41% |
Dec 12, 2024 | 1.793 | 1.793 | 1.793 | 1.793 | 0.87% |
Dec 11, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | 0.63% |
Dec 10, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | 0.08% |
Dec 09, 2024 | 1.765 | 1.765 | 1.765 | 1.765 | -0.21% |
Dec 06, 2024 | 1.769 | 1.769 | 1.769 | 1.769 | -0.50% |
Dec 05, 2024 | 1.778 | 1.778 | 1.778 | 1.778 | 0.11% |
Dec 04, 2024 | 1.776 | 1.776 | 1.776 | 1.776 | 0.69% |
Dec 03, 2024 | 1.763 | 1.763 | 1.763 | 1.763 | 0.82% |
Dec 02, 2024 | 1.749 | 1.749 | 1.749 | 1.749 | 0.45% |
Nov 29, 2024 | 1.741 | 1.741 | 1.741 | 1.741 | 0.22% |
Nov 28, 2024 | 1.737 | 1.737 | 1.737 | 1.737 | -0.97% |
Nov 27, 2024 | 1.754 | 1.754 | 1.754 | 1.754 | -0.05% |
Nov 26, 2024 | 1.755 | 1.755 | 1.755 | 1.755 | -0.32% |
Nov 25, 2024 | 1.761 | 1.761 | 1.761 | 1.761 | 0.48% |
Nov 22, 2024 | 1.753 | 1.753 | 1.753 | 1.753 | -0.17% |
Nov 21, 2024 | 1.755 | 1.755 | 1.755 | 1.755 | -0.03% |
Nov 20, 2024 | 1.756 | 1.756 | 1.756 | 1.756 | 0.23% |
Nov 19, 2024 | 1.752 | 1.752 | 1.752 | 1.752 | 1.24% |
Nov 18, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | -0.59% |
Highest: 1.793 | Lowest: 1.730 | Difference: 0.062 | Average: 1.762 | Change %: 2.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review