Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 1.465 | 1.465 | 1.465 | 1.465 | -1.12% |
Jan 24, 2025 | 1.482 | 1.482 | 1.482 | 1.482 | -1.35% |
Jan 23, 2025 | 1.502 | 1.502 | 1.502 | 1.502 | 0.50% |
Jan 22, 2025 | 1.495 | 1.495 | 1.495 | 1.495 | -0.21% |
Jan 21, 2025 | 1.498 | 1.498 | 1.498 | 1.498 | 0.75% |
Jan 20, 2025 | 1.487 | 1.487 | 1.487 | 1.487 | -0.32% |
Jan 17, 2025 | 1.491 | 1.491 | 1.491 | 1.491 | 0.65% |
Jan 16, 2025 | 1.482 | 1.482 | 1.482 | 1.482 | 0.54% |
Jan 15, 2025 | 1.474 | 1.474 | 1.474 | 1.474 | 0.78% |
Jan 14, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | -0.40% |
Jan 13, 2025 | 1.468 | 1.468 | 1.468 | 1.468 | -0.32% |
Jan 10, 2025 | 1.473 | 1.473 | 1.473 | 1.473 | -1.10% |
Jan 09, 2025 | 1.489 | 1.489 | 1.489 | 1.489 | -0.23% |
Jan 08, 2025 | 1.493 | 1.493 | 1.493 | 1.493 | 0.57% |
Jan 07, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | -0.37% |
Jan 06, 2025 | 1.490 | 1.490 | 1.490 | 1.490 | 0.93% |
Jan 03, 2025 | 1.476 | 1.476 | 1.476 | 1.476 | 0.72% |
Jan 02, 2025 | 1.466 | 1.466 | 1.466 | 1.466 | 0.45% |
Dec 31, 2024 | 1.459 | 1.459 | 1.459 | 1.459 | -0.17% |
Highest: 1.502 | Lowest: 1.459 | Difference: 0.043 | Average: 1.481 | Change %: 0.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review