
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 214,950 | 214,950 | 214,950 | 214,950 | -0.93% |
Feb 26, 2025 | 216,964 | 216,964 | 216,964 | 216,964 | 1.38% |
Feb 25, 2025 | 214,002 | 214,002 | 214,002 | 214,002 | -0.07% |
Feb 24, 2025 | 214,159 | 214,159 | 214,159 | 214,159 | -0.18% |
Feb 21, 2025 | 214,549 | 214,549 | 214,549 | 214,549 | 0.28% |
Feb 20, 2025 | 213,950 | 213,950 | 213,950 | 213,950 | -0.14% |
Feb 19, 2025 | 214,242 | 214,242 | 214,242 | 214,242 | -1.27% |
Feb 18, 2025 | 217,006 | 217,006 | 217,006 | 217,006 | 0.24% |
Feb 17, 2025 | 216,487 | 216,487 | 216,487 | 216,487 | 0.43% |
Feb 14, 2025 | 215,569 | 215,569 | 215,569 | 215,569 | -0.10% |
Feb 13, 2025 | 215,780 | 215,780 | 215,780 | 215,780 | 1.44% |
Feb 12, 2025 | 212,720 | 212,720 | 212,720 | 212,720 | -1.04% |
Feb 27, 2025 | 214,950 | 214,950 | 214,950 | 214,950 | -0.93% |
Feb 26, 2025 | 216,964 | 216,964 | 216,964 | 216,964 | 1.38% |
Feb 25, 2025 | 214,002 | 214,002 | 214,002 | 214,002 | -0.07% |
Feb 24, 2025 | 214,159 | 214,159 | 214,159 | 214,159 | -0.18% |
Feb 21, 2025 | 214,549 | 214,549 | 214,549 | 214,549 | 0.28% |
Feb 20, 2025 | 213,950 | 213,950 | 213,950 | 213,950 | -0.14% |
Feb 19, 2025 | 214,242 | 214,242 | 214,242 | 214,242 | -1.27% |
Feb 18, 2025 | 217,006 | 217,006 | 217,006 | 217,006 | 0.24% |
Feb 17, 2025 | 216,487 | 216,487 | 216,487 | 216,487 | 0.43% |
Feb 14, 2025 | 215,569 | 215,569 | 215,569 | 215,569 | -0.10% |
Feb 13, 2025 | 215,780 | 215,780 | 215,780 | 215,780 | 1.44% |
Feb 12, 2025 | 212,720 | 212,720 | 212,720 | 212,720 | 0.10% |
Feb 11, 2025 | 212,510 | 212,510 | 212,510 | 212,510 | 0.53% |
Feb 10, 2025 | 211,387 | 211,387 | 211,387 | 211,387 | 0.50% |
Feb 07, 2025 | 210,330 | 210,330 | 210,330 | 210,330 | -0.18% |
Feb 06, 2025 | 210,702 | 210,702 | 210,702 | 210,702 | 1.49% |
Feb 05, 2025 | 207,617 | 207,617 | 207,617 | 207,617 | 0.22% |
Feb 04, 2025 | 207,160 | 207,160 | 207,160 | 207,160 | 0.64% |
Highest: 217,006 | Lowest: 207,160 | Difference: 9,846 | Average: 214,015 | Change %: 4 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review