Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 1,859.782 | 1,859.782 | 1,859.782 | 1,859.782 | 2.64% |
Sep 30, 2024 | 1,811.977 | 1,811.977 | 1,811.977 | 1,811.977 | 0.59% |
Aug 31, 2024 | 1,801.265 | 1,801.265 | 1,801.265 | 1,801.265 | 1.29% |
Jul 31, 2024 | 1,778.324 | 1,778.324 | 1,778.324 | 1,778.324 | -0.40% |
Jun 30, 2024 | 1,785.500 | 1,785.500 | 1,785.500 | 1,785.500 | 0.25% |
May 31, 2024 | 1,781.060 | 1,781.060 | 1,781.060 | 1,781.060 | 0.91% |
Apr 30, 2024 | 1,764.999 | 1,764.999 | 1,764.999 | 1,764.999 | 3.83% |
Mar 31, 2024 | 1,699.888 | 1,699.888 | 1,699.888 | 1,699.888 | 1.13% |
Feb 29, 2024 | 1,680.930 | 1,680.930 | 1,680.930 | 1,680.930 | 3.13% |
Jan 31, 2024 | 1,629.870 | 1,629.870 | 1,629.870 | 1,629.870 | 0.46% |
Dec 31, 2023 | 1,622.480 | 1,622.480 | 1,622.480 | 1,622.480 | 10.69% |
Oct 31, 2023 | 1,465.776 | 1,465.776 | 1,465.776 | 1,465.776 | -3.65% |
Sep 30, 2023 | 1,521.285 | 1,521.285 | 1,521.285 | 1,521.285 | 3.52% |
Aug 31, 2023 | 1,469.487 | 1,469.487 | 1,469.487 | 1,469.487 | 3.24% |
Jul 31, 2023 | 1,423.433 | 1,423.433 | 1,423.433 | 1,423.433 | 4.03% |
Jun 30, 2023 | 1,368.231 | 1,368.231 | 1,368.231 | 1,368.231 | 1.82% |
May 31, 2023 | 1,343.766 | 1,343.766 | 1,343.766 | 1,343.766 | -2.03% |
Apr 30, 2023 | 1,371.547 | 1,371.547 | 1,371.547 | 1,371.547 | 3.91% |
Mar 31, 2023 | 1,319.974 | 1,319.974 | 1,319.974 | 1,319.974 | 0.70% |
Feb 28, 2023 | 1,310.819 | 1,310.819 | 1,310.819 | 1,310.819 | 2.35% |
Jan 31, 2023 | 1,280.697 | 1,280.697 | 1,280.697 | 1,280.697 | 0.63% |
Dec 31, 2022 | 1,272.669 | 1,272.669 | 1,272.669 | 1,272.669 | 0.33% |
Nov 30, 2022 | 1,268.433 | 1,268.433 | 1,268.433 | 1,268.433 | -0.24% |
Oct 31, 2022 | 1,271.429 | 1,271.429 | 1,271.429 | 1,271.429 | -0.99% |
Sep 30, 2022 | 1,284.145 | 1,284.145 | 1,284.145 | 1,284.145 | -5.42% |
Aug 31, 2022 | 1,357.791 | 1,357.791 | 1,357.791 | 1,357.791 | 2.46% |
Jul 31, 2022 | 1,325.175 | 1,325.175 | 1,325.175 | 1,325.175 | -1.80% |
Jun 30, 2022 | 1,349.486 | 1,349.486 | 1,349.486 | 1,349.486 | -4.45% |
May 31, 2022 | 1,412.281 | 1,412.281 | 1,412.281 | 1,412.281 | -24.06% |
Oct 31, 2024 | 1,859.782 | 1,859.782 | 1,859.782 | 1,859.782 | 2.64% |
Highest: 1,859.782 | Lowest: 1,268.433 | Difference: 591.349 | Average: 1,516.409 | Change %: 2.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review