![Nvidia shares fall despite results, guidance beat](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2024 | 122.485 | 122.485 | 122.485 | 122.485 | 0.06% |
Aug 23, 2024 | 122.406 | 122.406 | 122.406 | 122.406 | 0.14% |
Aug 22, 2024 | 122.231 | 122.231 | 122.231 | 122.231 | 0.03% |
Aug 21, 2024 | 122.195 | 122.195 | 122.195 | 122.195 | 0.11% |
Aug 20, 2024 | 122.065 | 122.065 | 122.065 | 122.065 | 0.18% |
Aug 19, 2024 | 121.849 | 121.849 | 121.849 | 121.849 | 0.09% |
Aug 16, 2024 | 121.736 | 121.736 | 121.736 | 121.736 | 0.11% |
Aug 15, 2024 | 121.600 | 121.600 | 121.600 | 121.600 | 0.04% |
Aug 14, 2024 | 121.556 | 121.556 | 121.556 | 121.556 | 0.16% |
Aug 13, 2024 | 121.358 | 121.358 | 121.358 | 121.358 | 0.11% |
Aug 12, 2024 | 121.223 | 121.223 | 121.223 | 121.223 | 0.12% |
Aug 09, 2024 | 121.078 | 121.078 | 121.078 | 121.078 | 0.09% |
Aug 08, 2024 | 120.975 | 120.975 | 120.975 | 120.975 | 0.04% |
Aug 07, 2024 | 120.931 | 120.931 | 120.931 | 120.931 | 0.00% |
Aug 06, 2024 | 120.926 | 120.926 | 120.926 | 120.926 | -0.10% |
Aug 05, 2024 | 121.042 | 121.042 | 121.042 | 121.042 | -0.06% |
Aug 02, 2024 | 121.108 | 121.108 | 121.108 | 121.108 | 0.31% |
Aug 01, 2024 | 120.739 | 120.739 | 120.739 | 120.739 | 0.12% |
Jul 31, 2024 | 120.596 | 120.596 | 120.596 | 120.596 | 0.26% |
Jul 30, 2024 | 120.278 | 120.278 | 120.278 | 120.278 | 0.06% |
Jul 29, 2024 | 120.212 | 120.212 | 120.212 | 120.212 | 0.13% |
Highest: 122.485 | Lowest: 120.212 | Difference: 2.273 | Average: 121.361 | Change %: 2.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review