
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 183.250 | 183.250 | 183.250 | 183.250 | -0.66% |
Mar 12, 2025 | 184.460 | 184.460 | 184.460 | 184.460 | -0.35% |
Mar 11, 2025 | 185.110 | 185.110 | 185.110 | 185.110 | -1.65% |
Mar 10, 2025 | 188.210 | 188.210 | 188.210 | 188.210 | -1.94% |
Mar 07, 2025 | 191.930 | 191.930 | 191.930 | 191.930 | -0.82% |
Mar 06, 2025 | 193.520 | 193.520 | 193.520 | 193.520 | -2.41% |
Mar 05, 2025 | 198.300 | 198.300 | 198.300 | 198.300 | -1.43% |
Mar 04, 2025 | 201.180 | 201.180 | 201.180 | 201.180 | -1.49% |
Mar 03, 2025 | 204.230 | 204.230 | 204.230 | 204.230 | -0.30% |
Feb 28, 2025 | 204.850 | 204.850 | 204.850 | 204.850 | 0.70% |
Feb 27, 2025 | 203.430 | 203.430 | 203.430 | 203.430 | -0.23% |
Feb 26, 2025 | 203.900 | 203.900 | 203.900 | 203.900 | 11.27% |
Mar 13, 2025 | 183.250 | 183.250 | 183.250 | 183.250 | -0.66% |
Mar 12, 2025 | 184.460 | 184.460 | 184.460 | 184.460 | -0.35% |
Mar 11, 2025 | 185.110 | 185.110 | 185.110 | 185.110 | -1.65% |
Mar 10, 2025 | 188.210 | 188.210 | 188.210 | 188.210 | -1.94% |
Mar 07, 2025 | 191.930 | 191.930 | 191.930 | 191.930 | -0.82% |
Mar 06, 2025 | 193.520 | 193.520 | 193.520 | 193.520 | -2.41% |
Mar 05, 2025 | 198.300 | 198.300 | 198.300 | 198.300 | -1.43% |
Mar 04, 2025 | 201.180 | 201.180 | 201.180 | 201.180 | -1.49% |
Mar 03, 2025 | 204.230 | 204.230 | 204.230 | 204.230 | -0.30% |
Feb 28, 2025 | 204.850 | 204.850 | 204.850 | 204.850 | 0.70% |
Feb 27, 2025 | 203.430 | 203.430 | 203.430 | 203.430 | -0.23% |
Feb 26, 2025 | 203.900 | 203.900 | 203.900 | 203.900 | 0.44% |
Feb 25, 2025 | 203.000 | 203.000 | 203.000 | 203.000 | -1.07% |
Feb 24, 2025 | 205.200 | 205.200 | 205.200 | 205.200 | 0.07% |
Feb 21, 2025 | 205.050 | 205.050 | 205.050 | 205.050 | -0.63% |
Feb 20, 2025 | 206.350 | 206.350 | 206.350 | 206.350 | -0.56% |
Feb 19, 2025 | 207.510 | 207.510 | 207.510 | 207.510 | 1.06% |
Feb 18, 2025 | 205.340 | 205.340 | 205.340 | 205.340 | -0.06% |
Highest: 207.510 | Lowest: 183.250 | Difference: 24.260 | Average: 197.240 | Change %: -10.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review