
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 205.340 | 205.340 | 205.340 | 205.340 | -0.06% |
Feb 14, 2025 | 205.470 | 205.470 | 205.470 | 205.470 | -0.88% |
Feb 13, 2025 | 207.290 | 207.290 | 207.290 | 207.290 | 0.84% |
Feb 12, 2025 | 205.560 | 205.560 | 205.560 | 205.560 | -0.87% |
Feb 11, 2025 | 207.370 | 207.370 | 207.370 | 207.370 | -0.51% |
Feb 10, 2025 | 208.440 | 208.440 | 208.440 | 208.440 | 0.90% |
Feb 07, 2025 | 206.580 | 206.580 | 206.580 | 206.580 | -0.41% |
Feb 06, 2025 | 207.440 | 207.440 | 207.440 | 207.440 | -0.86% |
Feb 05, 2025 | 209.240 | 209.240 | 209.240 | 209.240 | 0.92% |
Feb 04, 2025 | 207.330 | 207.330 | 207.330 | 207.330 | -0.55% |
Feb 03, 2025 | 208.480 | 208.480 | 208.480 | 208.480 | 0.65% |
Jan 31, 2025 | 207.140 | 207.140 | 207.140 | 207.140 | -0.56% |
Jan 30, 2025 | 208.300 | 208.300 | 208.300 | 208.300 | 0.63% |
Jan 29, 2025 | 207.000 | 207.000 | 207.000 | 207.000 | -0.25% |
Jan 28, 2025 | 207.520 | 207.520 | 207.520 | 207.520 | 0.41% |
Jan 27, 2025 | 206.670 | 206.670 | 206.670 | 206.670 | 1.12% |
Jan 24, 2025 | 204.390 | 204.390 | 204.390 | 204.390 | -0.94% |
Jan 23, 2025 | 206.320 | 206.320 | 206.320 | 206.320 | 1.03% |
Jan 22, 2025 | 204.210 | 204.210 | 204.210 | 204.210 | 0.12% |
Jan 21, 2025 | 203.960 | 203.960 | 203.960 | 203.960 | 1.17% |
Highest: 209.240 | Lowest: 203.960 | Difference: 5.280 | Average: 206.703 | Change %: 1.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review