
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 177.070 | 177.070 | 177.070 | 177.070 | -0.98% |
Mar 10, 2025 | 178.820 | 178.820 | 178.820 | 178.820 | -1.94% |
Mar 07, 2025 | 182.350 | 182.350 | 182.350 | 182.350 | -1.17% |
Mar 06, 2025 | 184.500 | 184.500 | 184.500 | 184.500 | -2.21% |
Mar 05, 2025 | 188.660 | 188.660 | 188.660 | 188.660 | 0.58% |
Mar 04, 2025 | 187.570 | 187.570 | 187.570 | 187.570 | -1.98% |
Mar 03, 2025 | 191.350 | 191.350 | 191.350 | 191.350 | 0.08% |
Feb 28, 2025 | 191.190 | 191.190 | 191.190 | 191.190 | 0.90% |
Feb 27, 2025 | 189.480 | 189.480 | 189.480 | 189.480 | -0.49% |
Feb 26, 2025 | 190.420 | 190.420 | 190.420 | 190.420 | 0.54% |
Feb 25, 2025 | 189.400 | 189.400 | 189.400 | 189.400 | -1.18% |
Feb 24, 2025 | 191.670 | 191.670 | 191.670 | 191.670 | -0.07% |
Feb 21, 2025 | 191.800 | 191.800 | 191.800 | 191.800 | -0.84% |
Feb 20, 2025 | 193.420 | 193.420 | 193.420 | 193.420 | -0.52% |
Feb 19, 2025 | 194.440 | 194.440 | 194.440 | 194.440 | 0.88% |
Feb 18, 2025 | 192.740 | 192.740 | 192.740 | 192.740 | -0.04% |
Feb 14, 2025 | 192.820 | 192.820 | 192.820 | 192.820 | -0.97% |
Feb 13, 2025 | 194.710 | 194.710 | 194.710 | 194.710 | 0.50% |
Feb 12, 2025 | 193.740 | 193.740 | 193.740 | 193.740 | -0.53% |
Highest: 194.710 | Lowest: 177.070 | Difference: 17.640 | Average: 189.271 | Change %: -9.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review