![Asia stocks rise led by Hong Kong tech surge; US inflation on tap](https://i-invdn-com.investing.com/news/LYNXNPEC2600V_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 683.940 | 683.940 | 683.940 | 683.940 | 0.86% |
Feb 07, 2025 | 678.110 | 678.110 | 678.110 | 678.110 | -0.68% |
Feb 06, 2025 | 682.750 | 682.750 | 682.750 | 682.750 | -0.53% |
Feb 05, 2025 | 686.400 | 686.400 | 686.400 | 686.400 | 0.99% |
Feb 04, 2025 | 679.640 | 679.640 | 679.640 | 679.640 | -0.45% |
Feb 03, 2025 | 682.700 | 682.700 | 682.700 | 682.700 | -0.01% |
Jan 31, 2025 | 682.800 | 682.800 | 682.800 | 682.800 | -0.56% |
Jan 30, 2025 | 686.620 | 686.620 | 686.620 | 686.620 | 0.47% |
Jan 29, 2025 | 683.430 | 683.430 | 683.430 | 683.430 | -0.31% |
Jan 28, 2025 | 685.530 | 685.530 | 685.530 | 685.530 | 0.03% |
Jan 27, 2025 | 685.320 | 685.320 | 685.320 | 685.320 | 1.02% |
Jan 24, 2025 | 678.400 | 678.400 | 678.400 | 678.400 | -1.08% |
Jan 23, 2025 | 685.780 | 685.780 | 685.780 | 685.780 | 0.76% |
Jan 22, 2025 | 680.580 | 680.580 | 680.580 | 680.580 | 0.17% |
Jan 21, 2025 | 679.420 | 679.420 | 679.420 | 679.420 | 1.31% |
Jan 17, 2025 | 670.610 | 670.610 | 670.610 | 670.610 | 0.74% |
Jan 16, 2025 | 665.670 | 665.670 | 665.670 | 665.670 | 1.63% |
Jan 15, 2025 | 654.990 | 654.990 | 654.990 | 654.990 | 0.71% |
Jan 14, 2025 | 650.370 | 650.370 | 650.370 | 650.370 | -0.14% |
Jan 13, 2025 | 651.290 | 651.290 | 651.290 | 651.290 | 0.31% |
Highest: 686.620 | Lowest: 650.370 | Difference: 36.250 | Average: 676.718 | Change %: 5.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review