Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 559.000 | 559.000 | 559.000 | 559.000 | -0.20% |
Jan 28, 2025 | 560.120 | 560.120 | 560.120 | 560.120 | 0.24% |
Jan 27, 2025 | 558.790 | 558.790 | 558.790 | 558.790 | 0.52% |
Jan 24, 2025 | 555.900 | 555.900 | 555.900 | 555.900 | -0.29% |
Jan 23, 2025 | 557.520 | 557.520 | 557.520 | 557.520 | 1.07% |
Jan 22, 2025 | 551.640 | 551.640 | 551.640 | 551.640 | 0.23% |
Jan 21, 2025 | 550.380 | 550.380 | 550.380 | 550.380 | 1.47% |
Jan 17, 2025 | 542.390 | 542.390 | 542.390 | 542.390 | 0.65% |
Jan 16, 2025 | 538.910 | 538.910 | 538.910 | 538.910 | 1.48% |
Jan 15, 2025 | 531.070 | 531.070 | 531.070 | 531.070 | 0.87% |
Jan 14, 2025 | 526.480 | 526.480 | 526.480 | 526.480 | -0.31% |
Jan 13, 2025 | 528.100 | 528.100 | 528.100 | 528.100 | 0.03% |
Jan 10, 2025 | 527.940 | 527.940 | 527.940 | 527.940 | -0.03% |
Jan 08, 2025 | 528.090 | 528.090 | 528.090 | 528.090 | 1.66% |
Jan 07, 2025 | 519.490 | 519.490 | 519.490 | 519.490 | 0.38% |
Jan 06, 2025 | 517.520 | 517.520 | 517.520 | 517.520 | -0.07% |
Jan 03, 2025 | 517.870 | 517.870 | 517.870 | 517.870 | 1.04% |
Jan 02, 2025 | 512.520 | 512.520 | 512.520 | 512.520 | 0.30% |
Dec 31, 2024 | 510.970 | 510.970 | 510.970 | 510.970 | -0.14% |
Highest: 560.120 | Lowest: 510.970 | Difference: 49.150 | Average: 536.563 | Change %: 9.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review