Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 521.660 | 521.660 | 521.660 | 521.660 | -0.15% |
Nov 22, 2024 | 522.460 | 522.460 | 522.460 | 522.460 | 0.83% |
Nov 21, 2024 | 518.160 | 518.160 | 518.160 | 518.160 | 0.57% |
Nov 20, 2024 | 515.230 | 515.230 | 515.230 | 515.230 | 0.27% |
Nov 19, 2024 | 513.850 | 513.850 | 513.850 | 513.850 | -0.63% |
Nov 18, 2024 | 517.110 | 517.110 | 517.110 | 517.110 | 0.54% |
Nov 15, 2024 | 514.310 | 514.310 | 514.310 | 514.310 | -0.13% |
Nov 14, 2024 | 515.000 | 515.000 | 515.000 | 515.000 | -0.35% |
Nov 13, 2024 | 516.810 | 516.810 | 516.810 | 516.810 | -0.46% |
Nov 12, 2024 | 519.210 | 519.210 | 519.210 | 519.210 | -0.32% |
Nov 11, 2024 | 520.890 | 520.890 | 520.890 | 520.890 | 1.31% |
Nov 08, 2024 | 514.160 | 514.160 | 514.160 | 514.160 | 1.26% |
Nov 07, 2024 | 507.780 | 507.780 | 507.780 | 507.780 | -0.36% |
Nov 06, 2024 | 509.610 | 509.610 | 509.610 | 509.610 | 1.54% |
Nov 05, 2024 | 501.860 | 501.860 | 501.860 | 501.860 | 0.71% |
Nov 04, 2024 | 498.300 | 498.300 | 498.300 | 498.300 | 1.25% |
Oct 31, 2024 | 492.160 | 492.160 | 492.160 | 492.160 | -1.44% |
Oct 30, 2024 | 499.330 | 499.330 | 499.330 | 499.330 | -0.17% |
Oct 29, 2024 | 500.190 | 500.190 | 500.190 | 500.190 | 0.05% |
Oct 28, 2024 | 499.950 | 499.950 | 499.950 | 499.950 | 0.11% |
Highest: 522.460 | Lowest: 492.160 | Difference: 30.300 | Average: 510.901 | Change %: 4.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review