Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 492.160 | 492.160 | 492.160 | 492.160 | -1.44% |
Oct 30, 2024 | 499.330 | 499.330 | 499.330 | 499.330 | -0.17% |
Oct 29, 2024 | 500.190 | 500.190 | 500.190 | 500.190 | 0.05% |
Oct 28, 2024 | 499.950 | 499.950 | 499.950 | 499.950 | 0.11% |
Oct 25, 2024 | 499.410 | 499.410 | 499.410 | 499.410 | -0.61% |
Oct 24, 2024 | 502.490 | 502.490 | 502.490 | 502.490 | -0.47% |
Oct 23, 2024 | 504.840 | 504.840 | 504.840 | 504.840 | -0.14% |
Oct 22, 2024 | 505.560 | 505.560 | 505.560 | 505.560 | -0.34% |
Oct 21, 2024 | 507.270 | 507.270 | 507.270 | 507.270 | -0.80% |
Oct 18, 2024 | 511.380 | 511.380 | 511.380 | 511.380 | 2.25% |
Oct 17, 2024 | 500.140 | 500.140 | 500.140 | 500.140 | -0.44% |
Oct 16, 2024 | 502.340 | 502.340 | 502.340 | 502.340 | 0.43% |
Oct 15, 2024 | 500.190 | 500.190 | 500.190 | 500.190 | -0.91% |
Oct 14, 2024 | 504.780 | 504.780 | 504.780 | 504.780 | 1.43% |
Oct 11, 2024 | 497.660 | 497.660 | 497.660 | 497.660 | 0.52% |
Oct 10, 2024 | 495.070 | 495.070 | 495.070 | 495.070 | -0.57% |
Oct 09, 2024 | 497.910 | 497.910 | 497.910 | 497.910 | 0.82% |
Oct 08, 2024 | 493.860 | 493.860 | 493.860 | 493.860 | 1.28% |
Oct 07, 2024 | 487.640 | 487.640 | 487.640 | 487.640 | -1.17% |
Oct 04, 2024 | 493.430 | 493.430 | 493.430 | 493.430 | 0.78% |
Highest: 511.380 | Lowest: 487.640 | Difference: 23.740 | Average: 499.780 | Change %: 0.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review