Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 738.520 | 738.520 | 738.520 | 738.520 | 1.04% |
Dec 19, 2024 | 730.950 | 730.950 | 730.950 | 730.950 | 0.51% |
Dec 18, 2024 | 727.260 | 727.260 | 727.260 | 727.260 | -1.70% |
Dec 17, 2024 | 739.860 | 739.860 | 739.860 | 739.860 | -0.01% |
Dec 16, 2024 | 739.910 | 739.910 | 739.910 | 739.910 | -0.40% |
Dec 13, 2024 | 742.860 | 742.860 | 742.860 | 742.860 | -0.83% |
Dec 12, 2024 | 749.070 | 749.070 | 749.070 | 749.070 | -0.15% |
Dec 11, 2024 | 750.180 | 750.180 | 750.180 | 750.180 | -0.13% |
Dec 10, 2024 | 751.130 | 751.130 | 751.130 | 751.130 | 0.97% |
Dec 09, 2024 | 743.880 | 743.880 | 743.880 | 743.880 | -0.47% |
Dec 06, 2024 | 747.400 | 747.400 | 747.400 | 747.400 | -0.07% |
Dec 05, 2024 | 747.930 | 747.930 | 747.930 | 747.930 | -1.53% |
Dec 04, 2024 | 759.570 | 759.570 | 759.570 | 759.570 | 0.40% |
Dec 03, 2024 | 756.570 | 756.570 | 756.570 | 756.570 | -0.63% |
Dec 02, 2024 | 761.330 | 761.330 | 761.330 | 761.330 | 0.52% |
Nov 29, 2024 | 757.370 | 757.370 | 757.370 | 757.370 | 0.24% |
Nov 27, 2024 | 755.590 | 755.590 | 755.590 | 755.590 | -0.50% |
Nov 26, 2024 | 759.370 | 759.370 | 759.370 | 759.370 | 0.21% |
Nov 25, 2024 | 757.790 | 757.790 | 757.790 | 757.790 | -0.23% |
Highest: 761.330 | Lowest: 727.260 | Difference: 34.070 | Average: 748.239 | Change %: -2.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review