Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2023 | 1.410 | 1.410 | 1.410 | 1.410 | 0.00% |
Sep 01, 2023 | 1.410 | 1.410 | 1.410 | 1.410 | 1.44% |
Aug 31, 2023 | 1.390 | 1.390 | 1.390 | 1.390 | 0.72% |
Aug 30, 2023 | 1.380 | 1.380 | 1.380 | 1.380 | 2.22% |
Aug 29, 2023 | 1.350 | 1.350 | 1.350 | 1.350 | 0.75% |
Aug 28, 2023 | 1.340 | 1.340 | 1.340 | 1.340 | 0.00% |
Aug 25, 2023 | 1.340 | 1.340 | 1.340 | 1.340 | -1.47% |
Aug 24, 2023 | 1.360 | 1.360 | 1.360 | 1.360 | 0.74% |
Aug 23, 2023 | 1.350 | 1.350 | 1.350 | 1.350 | -0.74% |
Aug 22, 2023 | 1.360 | 1.360 | 1.360 | 1.360 | 0.74% |
Aug 21, 2023 | 1.350 | 1.350 | 1.350 | 1.350 | -0.74% |
Aug 18, 2023 | 1.360 | 1.360 | 1.360 | 1.360 | -1.45% |
Aug 17, 2023 | 1.380 | 1.380 | 1.380 | 1.380 | -1.43% |
Aug 16, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | -0.71% |
Aug 15, 2023 | 1.410 | 1.410 | 1.410 | 1.410 | 1.44% |
Aug 14, 2023 | 1.390 | 1.390 | 1.390 | 1.390 | -1.42% |
Aug 11, 2023 | 1.410 | 1.410 | 1.410 | 1.410 | 0.00% |
Aug 10, 2023 | 1.410 | 1.410 | 1.410 | 1.410 | -1.40% |
Aug 09, 2023 | 1.430 | 1.430 | 1.430 | 1.430 | -1.38% |
Aug 08, 2023 | 1.450 | 1.450 | 1.450 | 1.450 | 0.00% |
Aug 07, 2023 | 1.450 | 1.450 | 1.450 | 1.450 | -1.36% |
Aug 04, 2023 | 1.470 | 1.470 | 1.470 | 1.470 | 0.68% |
Aug 03, 2023 | 1.460 | 1.460 | 1.460 | 1.460 | -1.35% |
Aug 02, 2023 | 1.480 | 1.480 | 1.480 | 1.480 | -0.67% |
Aug 01, 2023 | 1.490 | 1.490 | 1.490 | 1.490 | 0.00% |
Jul 31, 2023 | 1.490 | 1.490 | 1.490 | 1.490 | 0.00% |
Jul 28, 2023 | 1.490 | 1.490 | 1.490 | 1.490 | 0.00% |
Jul 27, 2023 | 1.490 | 1.490 | 1.490 | 1.490 | -0.67% |
Jul 26, 2023 | 1.500 | 1.500 | 1.500 | 1.500 | 1.35% |
Jul 25, 2023 | 1.480 | 1.480 | 1.480 | 1.480 | 4.96% |
Highest: 1.500 | Lowest: 1.340 | Difference: 0.160 | Average: 1.416 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review