![US economy adds fewer jobs than expected in August, increasing odds of 50bp cut](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH970O1_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 377.850 | 377.850 | 377.850 | 377.850 | 0.18% |
Sep 04, 2024 | 377.180 | 377.180 | 377.180 | 377.180 | 0.34% |
Sep 03, 2024 | 375.910 | 375.910 | 375.910 | 375.910 | -0.72% |
Sep 02, 2024 | 378.630 | 378.630 | 378.630 | 378.630 | -0.65% |
Aug 30, 2024 | 381.100 | 381.100 | 381.100 | 381.100 | 0.67% |
Aug 29, 2024 | 378.570 | 378.570 | 378.570 | 378.570 | 0.48% |
Aug 28, 2024 | 376.770 | 376.770 | 376.770 | 376.770 | -0.39% |
Aug 27, 2024 | 378.250 | 378.250 | 378.250 | 378.250 | -0.42% |
Aug 26, 2024 | 379.850 | 379.850 | 379.850 | 379.850 | 0.21% |
Aug 23, 2024 | 379.060 | 379.060 | 379.060 | 379.060 | 0.36% |
Aug 22, 2024 | 377.690 | 377.690 | 377.690 | 377.690 | -0.83% |
Aug 21, 2024 | 380.870 | 380.870 | 380.870 | 380.870 | 0.66% |
Aug 20, 2024 | 378.370 | 378.370 | 378.370 | 378.370 | -1.78% |
Aug 19, 2024 | 385.240 | 385.240 | 385.240 | 385.240 | 0.35% |
Aug 16, 2024 | 383.890 | 383.890 | 383.890 | 383.890 | -0.14% |
Aug 15, 2024 | 384.420 | 384.420 | 384.420 | 384.420 | 0.82% |
Aug 14, 2024 | 381.280 | 381.280 | 381.280 | 381.280 | 0.33% |
Aug 13, 2024 | 380.040 | 380.040 | 380.040 | 380.040 | -0.72% |
Aug 12, 2024 | 382.810 | 382.810 | 382.810 | 382.810 | 0.29% |
Aug 09, 2024 | 381.690 | 381.690 | 381.690 | 381.690 | -0.23% |
Aug 08, 2024 | 382.580 | 382.580 | 382.580 | 382.580 | -0.13% |
Aug 07, 2024 | 383.070 | 383.070 | 383.070 | 383.070 | 1.59% |
Aug 06, 2024 | 377.080 | 377.080 | 377.080 | 377.080 | 0.23% |
Highest: 385.240 | Lowest: 375.910 | Difference: 9.330 | Average: 380.096 | Change %: 0.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review