Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 30.070 | 30.070 | 30.070 | 30.070 | 0.07% |
Jan 17, 2025 | 30.050 | 30.050 | 30.050 | 30.050 | 0.37% |
Jan 16, 2025 | 29.940 | 29.940 | 29.940 | 29.940 | 0.71% |
Jan 15, 2025 | 29.730 | 29.730 | 29.730 | 29.730 | 0.92% |
Jan 14, 2025 | 29.460 | 29.460 | 29.460 | 29.460 | -0.03% |
Jan 13, 2025 | 29.470 | 29.470 | 29.470 | 29.470 | -0.41% |
Jan 10, 2025 | 29.590 | 29.590 | 29.590 | 29.590 | -0.67% |
Jan 09, 2025 | 29.790 | 29.790 | 29.790 | 29.790 | 0.17% |
Jan 08, 2025 | 29.740 | 29.740 | 29.740 | 29.740 | -0.23% |
Jan 07, 2025 | 29.810 | 29.810 | 29.810 | 29.810 | 0.07% |
Jan 06, 2025 | 29.790 | 29.790 | 29.790 | 29.790 | 0.54% |
Jan 03, 2025 | 29.630 | 29.630 | 29.630 | 29.630 | -1.46% |
Jan 20, 2025 | 30.070 | 30.070 | 30.070 | 30.070 | 0.07% |
Jan 17, 2025 | 30.050 | 30.050 | 30.050 | 30.050 | 0.37% |
Jan 16, 2025 | 29.940 | 29.940 | 29.940 | 29.940 | 0.71% |
Jan 15, 2025 | 29.730 | 29.730 | 29.730 | 29.730 | 0.92% |
Jan 14, 2025 | 29.460 | 29.460 | 29.460 | 29.460 | -0.03% |
Jan 13, 2025 | 29.470 | 29.470 | 29.470 | 29.470 | -0.41% |
Jan 10, 2025 | 29.590 | 29.590 | 29.590 | 29.590 | -0.67% |
Jan 09, 2025 | 29.790 | 29.790 | 29.790 | 29.790 | 0.17% |
Jan 08, 2025 | 29.740 | 29.740 | 29.740 | 29.740 | -0.23% |
Jan 07, 2025 | 29.810 | 29.810 | 29.810 | 29.810 | 0.07% |
Jan 06, 2025 | 29.790 | 29.790 | 29.790 | 29.790 | 0.54% |
Jan 03, 2025 | 29.630 | 29.630 | 29.630 | 29.630 | -0.34% |
Jan 02, 2025 | 29.730 | 29.730 | 29.730 | 29.730 | 0.30% |
Dec 31, 2024 | 29.640 | 29.640 | 29.640 | 29.640 | 0.34% |
Dec 30, 2024 | 29.540 | 29.540 | 29.540 | 29.540 | -0.17% |
Dec 27, 2024 | 29.590 | 29.590 | 29.590 | 29.590 | 0.31% |
Dec 24, 2024 | 29.500 | 29.500 | 29.500 | 29.500 | 0.10% |
Dec 23, 2024 | 29.470 | 29.470 | 29.470 | 29.470 | 0.03% |
Highest: 30.070 | Lowest: 29.460 | Difference: 0.610 | Average: 29.720 | Change %: 2.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review