Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.272 | 1.272 | 1.272 | 1.272 | 0.35% |
Jun 27, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | 1.19% |
Jun 26, 2024 | 1.253 | 1.253 | 1.253 | 1.253 | 1.12% |
Jun 25, 2024 | 1.239 | 1.239 | 1.239 | 1.239 | -0.86% |
Jun 24, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | -1.57% |
Jun 21, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | -0.38% |
Jun 20, 2024 | 1.274 | 1.274 | 1.274 | 1.274 | 0.78% |
Jun 17, 2024 | 1.264 | 1.264 | 1.264 | 1.264 | -0.32% |
Jun 14, 2024 | 1.269 | 1.269 | 1.269 | 1.269 | -1.72% |
Jun 13, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | 2.42% |
Jun 12, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 0.57% |
Jun 11, 2024 | 1.253 | 1.253 | 1.253 | 1.253 | -1.49% |
Jun 28, 2024 | 1.272 | 1.272 | 1.272 | 1.272 | 0.35% |
Jun 27, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | 1.19% |
Jun 26, 2024 | 1.253 | 1.253 | 1.253 | 1.253 | 1.12% |
Jun 25, 2024 | 1.239 | 1.239 | 1.239 | 1.239 | -0.86% |
Jun 24, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | -1.57% |
Jun 21, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | -0.38% |
Jun 20, 2024 | 1.274 | 1.274 | 1.274 | 1.274 | 0.78% |
Jun 17, 2024 | 1.264 | 1.264 | 1.264 | 1.264 | -0.32% |
Jun 14, 2024 | 1.269 | 1.269 | 1.269 | 1.269 | -1.72% |
Jun 13, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | 2.42% |
Jun 12, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 0.57% |
Jun 11, 2024 | 1.253 | 1.253 | 1.253 | 1.253 | -0.13% |
Jun 10, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | 2.13% |
Jun 07, 2024 | 1.229 | 1.229 | 1.229 | 1.229 | 2.37% |
Jun 06, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | -0.51% |
Jun 05, 2024 | 1.206 | 1.206 | 1.206 | 1.206 | 0.88% |
Jun 04, 2024 | 1.196 | 1.196 | 1.196 | 1.196 | 3.41% |
Jun 03, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | 0.24% |
Highest: 1.291 | Lowest: 1.156 | Difference: 0.135 | Average: 1.252 | Change %: 10.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review