Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 10.070 | 10.070 | 10.070 | 10.070 | 0.13% |
Jun 27, 2024 | 10.057 | 10.057 | 10.057 | 10.057 | -0.01% |
Jun 26, 2024 | 10.057 | 10.057 | 10.057 | 10.057 | 0.10% |
Jun 25, 2024 | 10.047 | 10.047 | 10.047 | 10.047 | 0.04% |
Jun 24, 2024 | 10.043 | 10.043 | 10.043 | 10.043 | -0.01% |
Jun 21, 2024 | 10.043 | 10.043 | 10.043 | 10.043 | 0.05% |
Jun 20, 2024 | 10.039 | 10.039 | 10.039 | 10.039 | 0.32% |
Jun 18, 2024 | 10.006 | 10.006 | 10.006 | 10.006 | 0.00% |
Jun 17, 2024 | 10.006 | 10.006 | 10.006 | 10.006 | -0.07% |
Jun 14, 2024 | 10.013 | 10.013 | 10.013 | 10.013 | 0.25% |
Jun 13, 2024 | 9.988 | 9.988 | 9.988 | 9.988 | 0.02% |
Jun 12, 2024 | 9.986 | 9.986 | 9.986 | 9.986 | -0.84% |
Jun 28, 2024 | 10.070 | 10.070 | 10.070 | 10.070 | 0.13% |
Jun 27, 2024 | 10.057 | 10.057 | 10.057 | 10.057 | -0.01% |
Jun 26, 2024 | 10.057 | 10.057 | 10.057 | 10.057 | 0.10% |
Jun 25, 2024 | 10.047 | 10.047 | 10.047 | 10.047 | 0.04% |
Jun 24, 2024 | 10.043 | 10.043 | 10.043 | 10.043 | -0.01% |
Jun 21, 2024 | 10.043 | 10.043 | 10.043 | 10.043 | 0.05% |
Jun 20, 2024 | 10.039 | 10.039 | 10.039 | 10.039 | 0.32% |
Jun 18, 2024 | 10.006 | 10.006 | 10.006 | 10.006 | 0.00% |
Jun 17, 2024 | 10.006 | 10.006 | 10.006 | 10.006 | -0.07% |
Jun 14, 2024 | 10.013 | 10.013 | 10.013 | 10.013 | 0.25% |
Jun 13, 2024 | 9.988 | 9.988 | 9.988 | 9.988 | 0.02% |
Jun 12, 2024 | 9.986 | 9.986 | 9.986 | 9.986 | -0.28% |
Jun 11, 2024 | 10.014 | 10.014 | 10.014 | 10.014 | -0.64% |
Jun 07, 2024 | 10.079 | 10.079 | 10.079 | 10.079 | 0.11% |
Jun 06, 2024 | 10.067 | 10.067 | 10.067 | 10.067 | 0.21% |
Jun 05, 2024 | 10.046 | 10.046 | 10.046 | 10.046 | 0.28% |
Jun 04, 2024 | 10.017 | 10.017 | 10.017 | 10.017 | -0.50% |
Jun 03, 2024 | 10.068 | 10.068 | 10.068 | 10.068 | 0.22% |
Highest: 10.079 | Lowest: 9.986 | Difference: 0.093 | Average: 10.033 | Change %: 0.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review