Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 6.379 | 6.379 | 6.379 | 6.379 | -0.01% |
Nov 20, 2024 | 6.380 | 6.380 | 6.380 | 6.380 | 0.05% |
Nov 19, 2024 | 6.377 | 6.377 | 6.377 | 6.377 | -0.04% |
Nov 15, 2024 | 6.380 | 6.380 | 6.380 | 6.380 | -0.05% |
Nov 14, 2024 | 6.383 | 6.383 | 6.383 | 6.383 | -0.16% |
Nov 13, 2024 | 6.393 | 6.393 | 6.393 | 6.393 | -0.07% |
Nov 12, 2024 | 6.398 | 6.398 | 6.398 | 6.398 | -0.02% |
Nov 11, 2024 | 6.399 | 6.399 | 6.399 | 6.399 | 0.26% |
Nov 08, 2024 | 6.383 | 6.383 | 6.383 | 6.383 | 0.19% |
Nov 07, 2024 | 6.370 | 6.370 | 6.370 | 6.370 | -0.05% |
Nov 06, 2024 | 6.374 | 6.374 | 6.374 | 6.374 | -0.03% |
Nov 05, 2024 | 6.376 | 6.376 | 6.376 | 6.376 | 0.02% |
Nov 04, 2024 | 6.375 | 6.375 | 6.375 | 6.375 | 0.04% |
Nov 01, 2024 | 6.373 | 6.373 | 6.373 | 6.373 | -0.01% |
Oct 31, 2024 | 6.373 | 6.373 | 6.373 | 6.373 | -0.01% |
Oct 30, 2024 | 6.374 | 6.374 | 6.374 | 6.374 | 0.10% |
Oct 29, 2024 | 6.367 | 6.367 | 6.367 | 6.367 | 0.15% |
Oct 28, 2024 | 6.358 | 6.358 | 6.358 | 6.358 | 0.00% |
Oct 25, 2024 | 6.358 | 6.358 | 6.358 | 6.358 | 0.53% |
Highest: 6.399 | Lowest: 6.358 | Difference: 0.041 | Average: 6.377 | Change %: 0.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review