Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 18.105 | 18.105 | 18.105 | 18.105 | -0.83% |
Nov 13, 2024 | 18.257 | 18.257 | 18.257 | 18.257 | 1.27% |
Nov 12, 2024 | 18.028 | 18.028 | 18.028 | 18.028 | 2.01% |
Nov 11, 2024 | 17.673 | 17.673 | 17.673 | 17.673 | 1.65% |
Nov 08, 2024 | 17.386 | 17.386 | 17.386 | 17.386 | -1.11% |
Nov 07, 2024 | 17.581 | 17.581 | 17.581 | 17.581 | 1.98% |
Nov 06, 2024 | 17.240 | 17.240 | 17.240 | 17.240 | 0.50% |
Nov 05, 2024 | 17.154 | 17.154 | 17.154 | 17.154 | -0.60% |
Nov 04, 2024 | 17.256 | 17.256 | 17.256 | 17.256 | 2.19% |
Nov 01, 2024 | 16.887 | 16.887 | 16.887 | 16.887 | -2.19% |
Oct 31, 2024 | 17.265 | 17.265 | 17.265 | 17.265 | 0.34% |
Oct 30, 2024 | 17.207 | 17.207 | 17.207 | 17.207 | 0.44% |
Oct 29, 2024 | 17.131 | 17.131 | 17.131 | 17.131 | 0.68% |
Oct 28, 2024 | 17.016 | 17.016 | 17.016 | 17.016 | 0.18% |
Oct 25, 2024 | 16.985 | 16.985 | 16.985 | 16.985 | 0.64% |
Oct 24, 2024 | 16.876 | 16.876 | 16.876 | 16.876 | -1.52% |
Oct 23, 2024 | 17.136 | 17.136 | 17.136 | 17.136 | -0.54% |
Oct 22, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | -0.41% |
Oct 21, 2024 | 17.301 | 17.301 | 17.301 | 17.301 | 0.33% |
Oct 18, 2024 | 17.244 | 17.244 | 17.244 | 17.244 | -0.25% |
Oct 17, 2024 | 17.287 | 17.287 | 17.287 | 17.287 | 1.61% |
Oct 16, 2024 | 17.013 | 17.013 | 17.013 | 17.013 | 0.27% |
Oct 15, 2024 | 16.968 | 16.968 | 16.968 | 16.968 | 1.20% |
Highest: 18.257 | Lowest: 16.876 | Difference: 1.381 | Average: 17.314 | Change %: 7.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review