Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 23.779 | 23.779 | 23.779 | 23.779 | 0.21% |
Jan 29, 2025 | 23.730 | 23.730 | 23.730 | 23.730 | -0.63% |
Jan 28, 2025 | 23.880 | 23.880 | 23.880 | 23.880 | 1.62% |
Jan 27, 2025 | 23.500 | 23.500 | 23.500 | 23.500 | -0.33% |
Jan 24, 2025 | 23.577 | 23.577 | 23.577 | 23.577 | -0.47% |
Jan 23, 2025 | 23.688 | 23.688 | 23.688 | 23.688 | -0.23% |
Jan 22, 2025 | 23.742 | 23.742 | 23.742 | 23.742 | 1.14% |
Jan 21, 2025 | 23.475 | 23.475 | 23.475 | 23.475 | -1.07% |
Jan 20, 2025 | 23.728 | 23.728 | 23.728 | 23.728 | 0.19% |
Jan 17, 2025 | 23.682 | 23.682 | 23.682 | 23.682 | 2.24% |
Jan 16, 2025 | 23.164 | 23.164 | 23.164 | 23.164 | 0.81% |
Jan 15, 2025 | 22.978 | 22.978 | 22.978 | 22.978 | -3.37% |
Jan 30, 2025 | 23.779 | 23.779 | 23.779 | 23.779 | 0.21% |
Jan 29, 2025 | 23.730 | 23.730 | 23.730 | 23.730 | -0.63% |
Jan 28, 2025 | 23.880 | 23.880 | 23.880 | 23.880 | 1.62% |
Jan 27, 2025 | 23.500 | 23.500 | 23.500 | 23.500 | -0.33% |
Jan 24, 2025 | 23.577 | 23.577 | 23.577 | 23.577 | -0.47% |
Jan 23, 2025 | 23.688 | 23.688 | 23.688 | 23.688 | -0.23% |
Jan 22, 2025 | 23.742 | 23.742 | 23.742 | 23.742 | 1.14% |
Jan 21, 2025 | 23.475 | 23.475 | 23.475 | 23.475 | -1.07% |
Jan 20, 2025 | 23.728 | 23.728 | 23.728 | 23.728 | 0.19% |
Jan 17, 2025 | 23.682 | 23.682 | 23.682 | 23.682 | 2.24% |
Jan 16, 2025 | 23.164 | 23.164 | 23.164 | 23.164 | 0.81% |
Jan 15, 2025 | 22.978 | 22.978 | 22.978 | 22.978 | -0.60% |
Jan 14, 2025 | 23.116 | 23.116 | 23.116 | 23.116 | -0.16% |
Jan 13, 2025 | 23.154 | 23.154 | 23.154 | 23.154 | 0.56% |
Jan 10, 2025 | 23.024 | 23.024 | 23.024 | 23.024 | 0.37% |
Jan 09, 2025 | 22.939 | 22.939 | 22.939 | 22.939 | 0.45% |
Jan 08, 2025 | 22.836 | 22.836 | 22.836 | 22.836 | -1.24% |
Dec 31, 2024 | 23.123 | 23.123 | 23.123 | 23.123 | 0.84% |
Highest: 23.880 | Lowest: 22.836 | Difference: 1.044 | Average: 23.468 | Change %: 3.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review