![Stock Market Today: S&P 500 closes higher as tech continues to reign supreme](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.541 | 1.541 | 1.541 | 1.541 | 0.30% |
Jun 27, 2024 | 1.536 | 1.536 | 1.536 | 1.536 | 0.05% |
Jun 26, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | 0.21% |
Jun 25, 2024 | 1.532 | 1.532 | 1.532 | 1.532 | -0.29% |
Jun 24, 2024 | 1.536 | 1.536 | 1.536 | 1.536 | -0.64% |
Jun 21, 2024 | 1.546 | 1.546 | 1.546 | 1.546 | -0.26% |
Jun 20, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | 0.96% |
Jun 18, 2024 | 1.536 | 1.536 | 1.536 | 1.536 | 0.51% |
Jun 17, 2024 | 1.528 | 1.528 | 1.528 | 1.528 | 0.06% |
Jun 14, 2024 | 1.527 | 1.527 | 1.527 | 1.527 | -1.24% |
Jun 13, 2024 | 1.546 | 1.546 | 1.546 | 1.546 | 0.15% |
Jun 12, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | 0.11% |
Jun 11, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | 0.08% |
Jun 10, 2024 | 1.541 | 1.541 | 1.541 | 1.541 | -0.87% |
Jun 07, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | 0.42% |
Jun 06, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | 0.42% |
Jun 05, 2024 | 1.541 | 1.541 | 1.541 | 1.541 | 2.53% |
Jun 04, 2024 | 1.503 | 1.503 | 1.503 | 1.503 | -1.37% |
Jun 03, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | -0.19% |
Highest: 1.554 | Lowest: 1.503 | Difference: 0.051 | Average: 1.537 | Change %: 0.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review