
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 1.855 | 1.855 | 1.855 | 1.855 | -1.79% |
Apr 10, 2025 | 1.889 | 1.889 | 1.889 | 1.889 | 3.39% |
Apr 09, 2025 | 1.827 | 1.827 | 1.867 | 1.827 | -0.17% |
Apr 08, 2025 | 1.830 | 1.830 | 1.867 | 1.830 | -1.98% |
Apr 07, 2025 | 1.867 | 1.867 | 1.867 | 1.867 | -3.12% |
Apr 04, 2025 | 1.927 | 1.927 | 1.927 | 1.896 | 0.97% |
Apr 03, 2025 | 1.909 | 1.909 | 1.909 | 1.875 | 0.66% |
Apr 02, 2025 | 1.896 | 1.896 | 1.896 | 1.875 | 1.14% |
Apr 01, 2025 | 1.875 | 1.875 | 1.875 | 1.875 | -0.92% |
Mar 31, 2025 | 1.892 | 1.892 | 1.898 | 1.892 | -0.29% |
Mar 28, 2025 | 1.898 | 1.898 | 1.898 | 1.878 | 1.08% |
Mar 27, 2025 | 1.878 | 1.878 | 1.885 | 1.877 | -0.37% |
Mar 26, 2025 | 1.885 | 1.885 | 1.885 | 1.877 | 0.39% |
Mar 25, 2025 | 1.877 | 1.877 | 1.886 | 1.877 | -0.08% |
Mar 24, 2025 | 1.879 | 1.879 | 1.886 | 1.879 | -0.38% |
Mar 21, 2025 | 1.886 | 1.886 | 1.886 | 1.878 | 0.29% |
Mar 20, 2025 | 1.881 | 1.881 | 1.881 | 1.878 | 0.13% |
Mar 19, 2025 | 1.878 | 1.878 | 1.878 | 1.864 | 0.78% |
Mar 18, 2025 | 1.864 | 1.864 | 1.864 | 1.864 | 0.92% |
Mar 14, 2025 | 1.847 | 1.847 | 1.847 | 1.847 | -0.26% |
Highest: 1.927 | Lowest: 1.827 | Difference: 0.100 | Average: 1.877 | Change %: 0.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review