Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 27.150 | 27.150 | 27.150 | 27.150 | -0.17% |
Jan 29, 2025 | 27.195 | 27.195 | 27.195 | 27.195 | -0.24% |
Jan 28, 2025 | 27.259 | 27.259 | 27.259 | 27.259 | 0.58% |
Jan 27, 2025 | 27.103 | 27.103 | 27.103 | 27.103 | -0.28% |
Jan 24, 2025 | 27.179 | 27.179 | 27.179 | 27.179 | -0.39% |
Jan 23, 2025 | 27.286 | 27.286 | 27.286 | 27.286 | -0.21% |
Jan 22, 2025 | 27.344 | 27.344 | 27.344 | 27.344 | 1.41% |
Jan 21, 2025 | 26.964 | 26.964 | 26.964 | 26.964 | -1.08% |
Jan 20, 2025 | 27.258 | 27.258 | 27.258 | 27.258 | 0.65% |
Jan 17, 2025 | 27.081 | 27.081 | 27.081 | 27.081 | 1.73% |
Jan 16, 2025 | 26.621 | 26.621 | 26.621 | 26.621 | 1.35% |
Jan 15, 2025 | 26.266 | 26.266 | 26.266 | 26.266 | -3.26% |
Jan 30, 2025 | 27.150 | 27.150 | 27.150 | 27.150 | -0.17% |
Jan 29, 2025 | 27.195 | 27.195 | 27.195 | 27.195 | -0.24% |
Jan 28, 2025 | 27.259 | 27.259 | 27.259 | 27.259 | 0.58% |
Jan 27, 2025 | 27.103 | 27.103 | 27.103 | 27.103 | -0.28% |
Jan 24, 2025 | 27.179 | 27.179 | 27.179 | 27.179 | -0.39% |
Jan 23, 2025 | 27.286 | 27.286 | 27.286 | 27.286 | -0.21% |
Jan 22, 2025 | 27.344 | 27.344 | 27.344 | 27.344 | 1.41% |
Jan 21, 2025 | 26.964 | 26.964 | 26.964 | 26.964 | -1.08% |
Jan 20, 2025 | 27.258 | 27.258 | 27.258 | 27.258 | 0.65% |
Jan 17, 2025 | 27.081 | 27.081 | 27.081 | 27.081 | 1.73% |
Jan 16, 2025 | 26.621 | 26.621 | 26.621 | 26.621 | 1.35% |
Jan 15, 2025 | 26.266 | 26.266 | 26.266 | 26.266 | -0.54% |
Jan 14, 2025 | 26.408 | 26.408 | 26.408 | 26.408 | -0.09% |
Jan 13, 2025 | 26.430 | 26.430 | 26.430 | 26.430 | -0.50% |
Jan 10, 2025 | 26.563 | 26.563 | 26.563 | 26.563 | 0.40% |
Jan 09, 2025 | 26.457 | 26.457 | 26.457 | 26.457 | 0.43% |
Jan 08, 2025 | 26.344 | 26.344 | 26.344 | 26.344 | -1.43% |
Dec 31, 2024 | 26.728 | 26.728 | 26.728 | 26.728 | 0.72% |
Highest: 27.344 | Lowest: 26.266 | Difference: 1.078 | Average: 26.945 | Change %: 2.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review