
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 25.414 | 25.764 | 25.764 | 25.414 | 0.00% |
Mar 19, 2025 | 25.414 | 25.414 | 25.414 | 25.367 | 0.18% |
Mar 18, 2025 | 25.367 | 25.367 | 25.367 | 25.367 | 0.97% |
Mar 14, 2025 | 25.123 | 25.123 | 25.123 | 25.123 | -1.59% |
Mar 13, 2025 | 25.528 | 25.528 | 25.528 | 25.528 | 0.23% |
Mar 12, 2025 | 25.471 | 25.471 | 25.471 | 25.471 | -1.14% |
Mar 11, 2025 | 25.765 | 25.765 | 25.765 | 25.765 | -1.68% |
Mar 10, 2025 | 26.206 | 26.206 | 26.206 | 26.206 | 0.17% |
Mar 07, 2025 | 26.161 | 26.161 | 26.161 | 26.161 | -1.45% |
Mar 06, 2025 | 26.547 | 26.547 | 26.547 | 26.547 | -0.64% |
Mar 05, 2025 | 26.718 | 26.718 | 26.718 | 26.718 | -1.02% |
Mar 04, 2025 | 26.993 | 26.993 | 26.993 | 26.993 | 0.05% |
Mar 03, 2025 | 26.979 | 26.979 | 26.979 | 26.979 | 0.97% |
Feb 28, 2025 | 26.721 | 26.721 | 26.721 | 26.721 | -1.33% |
Feb 27, 2025 | 27.080 | 27.080 | 27.080 | 27.080 | 0.36% |
Feb 26, 2025 | 26.983 | 26.983 | 26.983 | 26.983 | -0.35% |
Feb 25, 2025 | 27.079 | 27.079 | 27.079 | 27.079 | -0.62% |
Feb 24, 2025 | 27.249 | 27.249 | 27.249 | 27.249 | -0.66% |
Feb 21, 2025 | 27.430 | 27.430 | 27.430 | 27.430 | -0.82% |
Highest: 27.430 | Lowest: 25.123 | Difference: 2.307 | Average: 26.328 | Change %: -8.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review