
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 28.084 | 28.084 | 28.084 | 28.084 | -1.14% |
Mar 11, 2025 | 28.407 | 28.407 | 28.407 | 28.407 | -1.68% |
Mar 10, 2025 | 28.893 | 28.893 | 28.893 | 28.893 | 0.18% |
Mar 07, 2025 | 28.842 | 28.842 | 28.842 | 28.842 | -1.45% |
Mar 06, 2025 | 29.266 | 29.266 | 29.266 | 29.266 | -0.64% |
Mar 05, 2025 | 29.454 | 29.454 | 29.454 | 29.454 | -1.02% |
Mar 04, 2025 | 29.757 | 29.757 | 29.757 | 29.757 | 0.06% |
Mar 03, 2025 | 29.740 | 29.740 | 29.740 | 29.740 | 0.97% |
Feb 28, 2025 | 29.454 | 29.454 | 29.454 | 29.454 | -1.33% |
Feb 27, 2025 | 29.849 | 29.849 | 29.849 | 29.849 | 0.36% |
Feb 26, 2025 | 29.742 | 29.742 | 29.742 | 29.742 | -0.35% |
Feb 25, 2025 | 29.847 | 29.847 | 29.847 | 29.847 | -0.62% |
Feb 24, 2025 | 30.033 | 30.033 | 30.033 | 30.033 | -0.65% |
Feb 21, 2025 | 30.231 | 30.231 | 30.231 | 30.231 | -0.82% |
Feb 20, 2025 | 30.481 | 30.481 | 30.481 | 30.481 | 0.71% |
Feb 19, 2025 | 30.267 | 30.267 | 30.267 | 30.267 | 0.14% |
Feb 18, 2025 | 30.223 | 30.223 | 30.223 | 30.223 | 0.08% |
Feb 17, 2025 | 30.199 | 30.199 | 30.199 | 30.199 | -0.61% |
Feb 14, 2025 | 30.384 | 30.384 | 30.384 | 30.384 | 0.95% |
Feb 13, 2025 | 30.099 | 30.099 | 30.099 | 30.099 | -0.33% |
Highest: 30.481 | Lowest: 28.084 | Difference: 2.397 | Average: 29.662 | Change %: -6.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review