
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 4.104 | 4.104 | 4.104 | 4.104 | -1.54% |
Mar 10, 2025 | 4.168 | 4.168 | 4.168 | 4.168 | 0.58% |
Mar 07, 2025 | 4.144 | 4.144 | 4.144 | 4.144 | -1.69% |
Mar 06, 2025 | 4.215 | 4.215 | 4.215 | 4.215 | -0.84% |
Mar 05, 2025 | 4.251 | 4.251 | 4.251 | 4.251 | -0.48% |
Mar 04, 2025 | 4.271 | 4.271 | 4.271 | 4.271 | -0.08% |
Mar 03, 2025 | 4.274 | 4.274 | 4.274 | 4.274 | 1.32% |
Feb 28, 2025 | 4.219 | 4.219 | 4.219 | 4.219 | -0.86% |
Feb 27, 2025 | 4.255 | 4.255 | 4.255 | 4.255 | 0.09% |
Feb 26, 2025 | 4.252 | 4.252 | 4.252 | 4.252 | 0.07% |
Feb 25, 2025 | 4.249 | 4.249 | 4.249 | 4.249 | -0.23% |
Feb 24, 2025 | 4.259 | 4.259 | 4.259 | 4.259 | -0.59% |
Feb 21, 2025 | 4.284 | 4.284 | 4.284 | 4.284 | -0.74% |
Feb 20, 2025 | 4.316 | 4.316 | 4.316 | 4.316 | 0.76% |
Feb 19, 2025 | 4.283 | 4.283 | 4.283 | 4.283 | 0.07% |
Feb 18, 2025 | 4.281 | 4.281 | 4.281 | 4.281 | 0.00% |
Feb 17, 2025 | 4.281 | 4.281 | 4.281 | 4.281 | -0.77% |
Feb 14, 2025 | 4.314 | 4.314 | 4.314 | 4.314 | 0.75% |
Feb 13, 2025 | 4.282 | 4.282 | 4.282 | 4.282 | -0.34% |
Feb 12, 2025 | 4.296 | 4.296 | 4.296 | 4.296 | -0.28% |
Highest: 4.316 | Lowest: 4.104 | Difference: 0.212 | Average: 4.250 | Change %: -4.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review