Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 09, 2020 | 40.479 | 40.479 | 40.479 | 40.479 | -0.15% |
Mar 06, 2020 | 40.538 | 40.538 | 40.538 | 40.538 | -0.19% |
Mar 05, 2020 | 40.614 | 40.614 | 40.614 | 40.614 | 0.45% |
Mar 04, 2020 | 40.430 | 40.430 | 40.430 | 40.430 | -0.07% |
Mar 03, 2020 | 40.459 | 40.459 | 40.459 | 40.459 | 0.30% |
Mar 02, 2020 | 40.338 | 40.338 | 40.338 | 40.338 | 0.00% |
Feb 28, 2020 | 40.338 | 40.338 | 40.338 | 40.338 | -0.21% |
Feb 27, 2020 | 40.423 | 40.423 | 40.423 | 40.423 | -0.01% |
Feb 26, 2020 | 40.425 | 40.425 | 40.425 | 40.425 | -0.09% |
Feb 25, 2020 | 40.462 | 40.462 | 40.462 | 40.462 | -0.05% |
Feb 24, 2020 | 40.481 | 40.481 | 40.481 | 40.481 | 0.04% |
Feb 21, 2020 | 40.463 | 40.463 | 40.463 | 40.463 | 0.10% |
Feb 20, 2020 | 40.421 | 40.421 | 40.421 | 40.421 | 0.00% |
Feb 19, 2020 | 40.421 | 40.421 | 40.421 | 40.421 | 0.02% |
Feb 18, 2020 | 40.414 | 40.414 | 40.414 | 40.414 | 0.00% |
Feb 17, 2020 | 40.412 | 40.412 | 40.412 | 40.412 | 0.03% |
Feb 14, 2020 | 40.399 | 40.399 | 40.399 | 40.399 | -0.02% |
Feb 13, 2020 | 40.408 | 40.408 | 40.408 | 40.408 | 0.03% |
Feb 12, 2020 | 40.394 | 40.394 | 40.394 | 40.394 | 0.06% |
Feb 11, 2020 | 40.369 | 40.369 | 40.369 | 40.369 | -0.01% |
Feb 10, 2020 | 40.372 | 40.372 | 40.372 | 40.372 | 0.06% |
Feb 07, 2020 | 40.347 | 40.347 | 40.347 | 40.347 | 0.02% |
Feb 06, 2020 | 40.338 | 40.338 | 40.338 | 40.338 | -0.02% |
Feb 05, 2020 | 40.348 | 40.348 | 40.348 | 40.348 | -0.01% |
Feb 04, 2020 | 40.350 | 40.350 | 40.350 | 40.350 | 0.04% |
Jan 31, 2020 | 40.333 | 40.333 | 40.333 | 40.333 | 0.04% |
Jan 30, 2020 | 40.315 | 40.315 | 40.315 | 40.315 | 0.04% |
Jan 29, 2020 | 40.299 | 40.299 | 40.299 | 40.299 | 0.05% |
Jan 28, 2020 | 40.279 | 40.279 | 40.279 | 40.279 | -0.06% |
Jan 27, 2020 | 40.304 | 40.304 | 40.304 | 40.304 | -0.43% |
Highest: 40.614 | Lowest: 40.279 | Difference: 0.335 | Average: 40.399 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review