Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 3.036 | 3.036 | 3.036 | 3.036 | 0.27% |
Jan 29, 2025 | 3.028 | 3.028 | 3.028 | 3.028 | -0.49% |
Jan 28, 2025 | 3.043 | 3.043 | 3.043 | 3.043 | 0.59% |
Jan 27, 2025 | 3.025 | 3.025 | 3.025 | 3.025 | -0.08% |
Jan 24, 2025 | 3.027 | 3.027 | 3.027 | 3.027 | 0.42% |
Jan 23, 2025 | 3.015 | 3.015 | 3.015 | 3.015 | 0.61% |
Jan 22, 2025 | 2.997 | 2.997 | 2.997 | 2.997 | 0.59% |
Jan 21, 2025 | 2.979 | 2.979 | 2.979 | 2.979 | -0.11% |
Jan 20, 2025 | 2.982 | 2.982 | 2.982 | 2.982 | 0.28% |
Jan 17, 2025 | 2.974 | 2.974 | 2.974 | 2.974 | 0.31% |
Jan 16, 2025 | 2.964 | 2.964 | 2.964 | 2.964 | 1.26% |
Jan 15, 2025 | 2.927 | 2.927 | 2.927 | 2.927 | -3.58% |
Jan 30, 2025 | 3.036 | 3.036 | 3.036 | 3.036 | 0.27% |
Jan 29, 2025 | 3.028 | 3.028 | 3.028 | 3.028 | -0.49% |
Jan 28, 2025 | 3.043 | 3.043 | 3.043 | 3.043 | 0.59% |
Jan 27, 2025 | 3.025 | 3.025 | 3.025 | 3.025 | -0.08% |
Jan 24, 2025 | 3.027 | 3.027 | 3.027 | 3.027 | 0.42% |
Jan 23, 2025 | 3.015 | 3.015 | 3.015 | 3.015 | 0.61% |
Jan 22, 2025 | 2.997 | 2.997 | 2.997 | 2.997 | 0.59% |
Jan 21, 2025 | 2.979 | 2.979 | 2.979 | 2.979 | -0.11% |
Jan 20, 2025 | 2.982 | 2.982 | 2.982 | 2.982 | 0.28% |
Jan 17, 2025 | 2.974 | 2.974 | 2.974 | 2.974 | 0.31% |
Jan 16, 2025 | 2.964 | 2.964 | 2.964 | 2.964 | 1.26% |
Jan 15, 2025 | 2.927 | 2.927 | 2.927 | 2.927 | -0.71% |
Jan 14, 2025 | 2.948 | 2.948 | 2.948 | 2.948 | -0.45% |
Jan 13, 2025 | 2.962 | 2.962 | 2.962 | 2.962 | -0.17% |
Jan 10, 2025 | 2.967 | 2.967 | 2.967 | 2.967 | 0.45% |
Jan 09, 2025 | 2.954 | 2.954 | 2.954 | 2.954 | 0.22% |
Jan 08, 2025 | 2.947 | 2.947 | 2.947 | 2.947 | 1.22% |
Dec 31, 2024 | 2.912 | 2.912 | 2.912 | 2.912 | -0.57% |
Highest: 3.043 | Lowest: 2.912 | Difference: 0.131 | Average: 2.989 | Change %: 3.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review