
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 8.464 | 8.464 | 8.464 | 8.459 | 0.05% |
Apr 01, 2025 | 8.459 | 8.459 | 8.459 | 8.459 | 0.02% |
Mar 31, 2025 | 8.458 | 8.458 | 8.458 | 8.449 | 0.10% |
Mar 28, 2025 | 8.449 | 8.449 | 8.449 | 8.443 | 0.05% |
Mar 27, 2025 | 8.445 | 8.445 | 8.445 | 8.441 | 0.03% |
Mar 26, 2025 | 8.443 | 8.443 | 8.443 | 8.441 | 0.03% |
Mar 25, 2025 | 8.441 | 8.441 | 8.441 | 8.434 | 0.02% |
Mar 24, 2025 | 8.439 | 8.439 | 8.439 | 8.434 | 0.06% |
Mar 21, 2025 | 8.434 | 8.434 | 8.434 | 8.429 | 0.02% |
Mar 20, 2025 | 8.432 | 8.432 | 8.432 | 8.429 | 0.04% |
Mar 19, 2025 | 8.429 | 8.429 | 8.429 | 8.426 | 0.03% |
Mar 18, 2025 | 8.426 | 8.426 | 8.426 | 8.426 | 0.09% |
Mar 14, 2025 | 8.419 | 8.419 | 8.419 | 8.419 | 0.05% |
Mar 13, 2025 | 8.415 | 8.415 | 8.415 | 8.415 | 0.02% |
Mar 12, 2025 | 8.413 | 8.413 | 8.413 | 8.413 | 0.02% |
Mar 11, 2025 | 8.411 | 8.411 | 8.411 | 8.411 | 0.02% |
Mar 10, 2025 | 8.409 | 8.409 | 8.409 | 8.409 | 0.06% |
Mar 07, 2025 | 8.404 | 8.404 | 8.404 | 8.404 | 0.02% |
Mar 06, 2025 | 8.402 | 8.402 | 8.402 | 8.402 | 0.05% |
Mar 05, 2025 | 8.397 | 8.397 | 8.397 | 8.397 | 0.01% |
Mar 04, 2025 | 8.397 | 8.397 | 8.397 | 8.397 | 0.03% |
Mar 03, 2025 | 8.394 | 8.394 | 8.394 | 8.394 | 0.08% |
Highest: 8.464 | Lowest: 8.394 | Difference: 0.070 | Average: 8.426 | Change %: 0.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review