Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 6.894 | 6.894 | 6.894 | 6.894 | 0.04% |
Jan 21, 2025 | 6.891 | 6.891 | 6.891 | 6.891 | 0.04% |
Jan 20, 2025 | 6.888 | 6.888 | 6.888 | 6.888 | 0.06% |
Jan 17, 2025 | 6.884 | 6.884 | 6.884 | 6.884 | 0.02% |
Jan 16, 2025 | 6.883 | 6.883 | 6.883 | 6.883 | 0.04% |
Jan 15, 2025 | 6.880 | 6.880 | 6.880 | 6.880 | 0.03% |
Jan 14, 2025 | 6.878 | 6.878 | 6.878 | 6.878 | 0.01% |
Jan 13, 2025 | 6.877 | 6.877 | 6.877 | 6.877 | 0.06% |
Jan 10, 2025 | 6.873 | 6.873 | 6.873 | 6.873 | 0.03% |
Jan 09, 2025 | 6.871 | 6.871 | 6.871 | 6.871 | 0.03% |
Jan 08, 2025 | 6.869 | 6.869 | 6.869 | 6.869 | 0.21% |
Dec 31, 2024 | 6.855 | 6.855 | 6.855 | 6.855 | 0.02% |
Dec 30, 2024 | 6.853 | 6.853 | 6.853 | 6.853 | -0.59% |
Jan 22, 2025 | 6.894 | 6.894 | 6.894 | 6.894 | 0.04% |
Jan 21, 2025 | 6.891 | 6.891 | 6.891 | 6.891 | 0.04% |
Jan 20, 2025 | 6.888 | 6.888 | 6.888 | 6.888 | 0.06% |
Jan 17, 2025 | 6.884 | 6.884 | 6.884 | 6.884 | 0.02% |
Jan 16, 2025 | 6.883 | 6.883 | 6.883 | 6.883 | 0.04% |
Jan 15, 2025 | 6.880 | 6.880 | 6.880 | 6.880 | 0.03% |
Jan 14, 2025 | 6.878 | 6.878 | 6.878 | 6.878 | 0.01% |
Jan 13, 2025 | 6.877 | 6.877 | 6.877 | 6.877 | 0.06% |
Jan 10, 2025 | 6.873 | 6.873 | 6.873 | 6.873 | 0.03% |
Jan 09, 2025 | 6.871 | 6.871 | 6.871 | 6.871 | 0.03% |
Jan 08, 2025 | 6.869 | 6.869 | 6.869 | 6.869 | 0.21% |
Dec 31, 2024 | 6.855 | 6.855 | 6.855 | 6.855 | 0.02% |
Dec 30, 2024 | 6.853 | 6.853 | 6.853 | 6.853 | 0.07% |
Dec 27, 2024 | 6.848 | 6.848 | 6.848 | 6.848 | 0.02% |
Dec 26, 2024 | 6.847 | 6.847 | 6.847 | 6.847 | 0.05% |
Dec 24, 2024 | 6.844 | 6.844 | 6.844 | 6.844 | 0.01% |
Dec 23, 2024 | 6.843 | 6.843 | 6.843 | 6.843 | 0.05% |
Highest: 6.894 | Lowest: 6.843 | Difference: 0.051 | Average: 6.872 | Change %: 0.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review