Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 8.116 | 8.116 | 8.116 | 8.116 | 0.09% |
Jun 28, 2024 | 8.109 | 8.109 | 8.109 | 8.109 | 0.03% |
Jun 27, 2024 | 8.106 | 8.106 | 8.106 | 8.106 | 0.03% |
Jun 26, 2024 | 8.104 | 8.104 | 8.104 | 8.104 | 0.04% |
Jun 25, 2024 | 8.101 | 8.101 | 8.101 | 8.101 | 0.03% |
Jun 24, 2024 | 8.098 | 8.098 | 8.098 | 8.098 | 0.09% |
Jun 21, 2024 | 8.091 | 8.091 | 8.091 | 8.091 | 0.03% |
Jun 20, 2024 | 8.089 | 8.089 | 8.089 | 8.089 | 0.07% |
Jun 18, 2024 | 8.083 | 8.083 | 8.083 | 8.083 | 0.02% |
Jun 17, 2024 | 8.082 | 8.082 | 8.082 | 8.082 | 0.08% |
Jun 14, 2024 | 8.075 | 8.075 | 8.075 | 8.075 | 0.05% |
Jun 13, 2024 | 8.071 | 8.071 | 8.071 | 8.071 | 0.02% |
Jun 12, 2024 | 8.069 | 8.069 | 8.069 | 8.069 | 0.02% |
Jun 11, 2024 | 8.067 | 8.067 | 8.067 | 8.067 | 0.03% |
Jun 10, 2024 | 8.065 | 8.065 | 8.065 | 8.065 | 0.06% |
Jun 07, 2024 | 8.060 | 8.060 | 8.060 | 8.060 | 0.03% |
Jun 06, 2024 | 8.058 | 8.058 | 8.058 | 8.058 | 0.04% |
Jun 05, 2024 | 8.054 | 8.054 | 8.054 | 8.054 | 0.03% |
Jun 04, 2024 | 8.052 | 8.052 | 8.052 | 8.052 | 0.02% |
Jun 03, 2024 | 8.050 | 8.050 | 8.050 | 8.050 | 0.09% |
Highest: 8.116 | Lowest: 8.050 | Difference: 0.066 | Average: 8.080 | Change %: 0.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review