
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 8.092 | 8.092 | 8.092 | 8.092 | 0.03% |
Mar 11, 2025 | 8.090 | 8.090 | 8.090 | 8.090 | 0.03% |
Mar 10, 2025 | 8.088 | 8.088 | 8.088 | 8.088 | 0.07% |
Mar 07, 2025 | 8.083 | 8.083 | 8.083 | 8.083 | 0.02% |
Mar 06, 2025 | 8.081 | 8.081 | 8.081 | 8.081 | 0.03% |
Mar 05, 2025 | 8.079 | 8.079 | 8.079 | 8.079 | 0.02% |
Mar 04, 2025 | 8.077 | 8.077 | 8.077 | 8.077 | 0.03% |
Mar 03, 2025 | 8.075 | 8.075 | 8.075 | 8.075 | 0.07% |
Feb 28, 2025 | 8.069 | 8.069 | 8.069 | 8.069 | 0.02% |
Feb 27, 2025 | 8.067 | 8.067 | 8.067 | 8.067 | 0.03% |
Feb 26, 2025 | 8.065 | 8.065 | 8.065 | 8.065 | 0.03% |
Feb 25, 2025 | 8.063 | 8.063 | 8.063 | 8.063 | 0.03% |
Feb 24, 2025 | 8.060 | 8.060 | 8.060 | 8.060 | 0.08% |
Feb 21, 2025 | 8.053 | 8.053 | 8.053 | 8.053 | 0.03% |
Feb 20, 2025 | 8.051 | 8.051 | 8.051 | 8.051 | 0.04% |
Feb 19, 2025 | 8.048 | 8.048 | 8.048 | 8.048 | 0.03% |
Feb 18, 2025 | 8.046 | 8.046 | 8.046 | 8.046 | 0.02% |
Feb 17, 2025 | 8.044 | 8.044 | 8.044 | 8.044 | 0.07% |
Feb 14, 2025 | 8.038 | 8.038 | 8.038 | 8.038 | 0.02% |
Feb 13, 2025 | 8.036 | 8.036 | 8.036 | 8.036 | 0.02% |
Highest: 8.092 | Lowest: 8.036 | Difference: 0.056 | Average: 8.065 | Change %: 0.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review