Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 7.693 | 7.693 | 7.693 | 7.693 | 0.03% |
Jun 27, 2024 | 7.690 | 7.690 | 7.690 | 7.690 | 0.03% |
Jun 26, 2024 | 7.688 | 7.688 | 7.688 | 7.688 | 0.04% |
Jun 25, 2024 | 7.685 | 7.685 | 7.685 | 7.685 | 0.03% |
Jun 24, 2024 | 7.682 | 7.682 | 7.682 | 7.682 | 0.09% |
Jun 21, 2024 | 7.675 | 7.675 | 7.675 | 7.675 | 0.03% |
Jun 20, 2024 | 7.673 | 7.673 | 7.673 | 7.673 | 0.09% |
Jun 17, 2024 | 7.666 | 7.666 | 7.666 | 7.666 | 0.08% |
Jun 14, 2024 | 7.660 | 7.660 | 7.660 | 7.660 | 0.05% |
Jun 13, 2024 | 7.656 | 7.656 | 7.656 | 7.656 | 0.02% |
Jun 12, 2024 | 7.654 | 7.654 | 7.654 | 7.654 | 0.02% |
Jun 11, 2024 | 7.652 | 7.652 | 7.652 | 7.652 | -0.52% |
Jun 28, 2024 | 7.693 | 7.693 | 7.693 | 7.693 | 0.03% |
Jun 27, 2024 | 7.690 | 7.690 | 7.690 | 7.690 | 0.03% |
Jun 26, 2024 | 7.688 | 7.688 | 7.688 | 7.688 | 0.04% |
Jun 25, 2024 | 7.685 | 7.685 | 7.685 | 7.685 | 0.03% |
Jun 24, 2024 | 7.682 | 7.682 | 7.682 | 7.682 | 0.09% |
Jun 21, 2024 | 7.675 | 7.675 | 7.675 | 7.675 | 0.03% |
Jun 20, 2024 | 7.673 | 7.673 | 7.673 | 7.673 | 0.09% |
Jun 17, 2024 | 7.666 | 7.666 | 7.666 | 7.666 | 0.08% |
Jun 14, 2024 | 7.660 | 7.660 | 7.660 | 7.660 | 0.05% |
Jun 13, 2024 | 7.656 | 7.656 | 7.656 | 7.656 | 0.02% |
Jun 12, 2024 | 7.654 | 7.654 | 7.654 | 7.654 | 0.02% |
Jun 11, 2024 | 7.652 | 7.652 | 7.652 | 7.652 | 0.03% |
Jun 10, 2024 | 7.650 | 7.650 | 7.650 | 7.650 | 0.06% |
Jun 07, 2024 | 7.646 | 7.646 | 7.646 | 7.646 | 0.03% |
Jun 06, 2024 | 7.643 | 7.643 | 7.643 | 7.643 | 0.04% |
Jun 05, 2024 | 7.640 | 7.640 | 7.640 | 7.640 | 0.03% |
Jun 04, 2024 | 7.638 | 7.638 | 7.638 | 7.638 | 0.02% |
Jun 03, 2024 | 7.636 | 7.636 | 7.636 | 7.636 | 0.09% |
Highest: 7.693 | Lowest: 7.636 | Difference: 0.056 | Average: 7.667 | Change %: 0.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review