Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 38.003 | 38.003 | 38.003 | 38.003 | -0.16% |
Feb 04, 2025 | 38.065 | 38.065 | 38.065 | 38.065 | -0.10% |
Jan 31, 2025 | 38.105 | 38.105 | 38.105 | 38.105 | 0.49% |
Jan 30, 2025 | 37.918 | 37.918 | 37.918 | 37.918 | 0.08% |
Jan 29, 2025 | 37.886 | 37.886 | 37.886 | 37.886 | 0.01% |
Jan 28, 2025 | 37.883 | 37.883 | 37.883 | 37.883 | 0.10% |
Jan 27, 2025 | 37.843 | 37.843 | 37.843 | 37.843 | 0.77% |
Jan 24, 2025 | 37.555 | 37.555 | 37.555 | 37.555 | 0.05% |
Jan 23, 2025 | 37.536 | 37.536 | 37.536 | 37.536 | 0.19% |
Jan 22, 2025 | 37.466 | 37.466 | 37.466 | 37.466 | -0.28% |
Jan 21, 2025 | 37.569 | 37.569 | 37.569 | 37.569 | 0.98% |
Jan 20, 2025 | 37.204 | 37.204 | 37.204 | 37.204 | -0.38% |
Jan 17, 2025 | 37.347 | 37.347 | 37.347 | 37.347 | -0.14% |
Jan 16, 2025 | 37.401 | 37.401 | 37.401 | 37.401 | -0.08% |
Jan 15, 2025 | 37.432 | 37.432 | 37.432 | 37.432 | -0.89% |
Jan 14, 2025 | 37.767 | 37.767 | 37.767 | 37.767 | 0.22% |
Jan 13, 2025 | 37.684 | 37.684 | 37.684 | 37.684 | -0.07% |
Jan 10, 2025 | 37.708 | 37.708 | 37.708 | 37.708 | 0.07% |
Jan 09, 2025 | 37.680 | 37.680 | 37.680 | 37.680 | -1.00% |
Jan 08, 2025 | 38.062 | 38.062 | 38.062 | 38.062 | -0.72% |
Highest: 38.105 | Lowest: 37.204 | Difference: 0.901 | Average: 37.706 | Change %: -0.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review