Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 23.106 | 23.106 | 23.106 | 23.106 | 0.00% |
Nov 20, 2024 | 23.105 | 23.105 | 23.105 | 23.105 | 0.40% |
Nov 19, 2024 | 23.013 | 23.013 | 23.013 | 23.013 | 0.12% |
Nov 18, 2024 | 22.986 | 22.986 | 22.986 | 22.986 | 0.12% |
Nov 15, 2024 | 22.958 | 22.958 | 22.958 | 22.958 | 0.28% |
Nov 14, 2024 | 22.895 | 22.895 | 22.895 | 22.895 | 0.03% |
Nov 13, 2024 | 22.888 | 22.888 | 22.888 | 22.888 | -0.25% |
Nov 12, 2024 | 22.945 | 22.945 | 22.945 | 22.945 | -0.31% |
Nov 11, 2024 | 23.016 | 23.016 | 23.016 | 23.016 | 0.20% |
Nov 08, 2024 | 22.970 | 22.970 | 22.970 | 22.970 | -0.37% |
Nov 07, 2024 | 23.055 | 23.055 | 23.055 | 23.055 | 0.80% |
Nov 06, 2024 | 22.871 | 22.871 | 22.871 | 22.871 | 0.92% |
Nov 05, 2024 | 22.663 | 22.663 | 22.663 | 22.663 | -0.11% |
Nov 04, 2024 | 22.687 | 22.687 | 22.687 | 22.687 | -0.20% |
Oct 31, 2024 | 22.733 | 22.733 | 22.733 | 22.733 | -0.13% |
Oct 30, 2024 | 22.762 | 22.762 | 22.762 | 22.762 | -0.54% |
Oct 29, 2024 | 22.886 | 22.886 | 22.886 | 22.886 | 0.07% |
Oct 28, 2024 | 22.871 | 22.871 | 22.871 | 22.871 | 0.04% |
Oct 25, 2024 | 22.862 | 22.862 | 22.862 | 22.862 | 0.12% |
Highest: 23.106 | Lowest: 22.663 | Difference: 0.443 | Average: 22.909 | Change %: 1.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review