![Further evidence on disinflation progress needed for more rate cuts: Fed](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GU_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 12.790 | 12.790 | 12.790 | 12.790 | 0.00% |
Feb 17, 2025 | 12.790 | 12.790 | 12.790 | 12.790 | 0.65% |
Feb 14, 2025 | 12.708 | 12.708 | 12.708 | 12.708 | 1.78% |
Feb 13, 2025 | 12.486 | 12.486 | 12.486 | 12.486 | -0.48% |
Feb 12, 2025 | 12.546 | 12.546 | 12.546 | 12.546 | 0.02% |
Feb 11, 2025 | 12.543 | 12.543 | 12.543 | 12.543 | -0.20% |
Feb 10, 2025 | 12.568 | 12.568 | 12.568 | 12.568 | 1.47% |
Feb 07, 2025 | 12.386 | 12.386 | 12.386 | 12.386 | -0.19% |
Feb 06, 2025 | 12.410 | 12.410 | 12.410 | 12.410 | 1.82% |
Feb 05, 2025 | 12.188 | 12.188 | 12.188 | 12.188 | -0.17% |
Feb 04, 2025 | 12.209 | 12.209 | 12.209 | 12.209 | 0.53% |
Feb 03, 2025 | 12.145 | 12.145 | 12.145 | 12.145 | -0.41% |
Jan 31, 2025 | 12.195 | 12.195 | 12.195 | 12.195 | -0.02% |
Jan 30, 2025 | 12.197 | 12.197 | 12.197 | 12.197 | 1.23% |
Jan 29, 2025 | 12.049 | 12.049 | 12.049 | 12.049 | 0.03% |
Jan 28, 2025 | 12.045 | 12.045 | 12.045 | 12.045 | 0.48% |
Jan 27, 2025 | 11.987 | 11.987 | 11.987 | 11.987 | 0.33% |
Jan 24, 2025 | 11.947 | 11.947 | 11.947 | 11.947 | 0.16% |
Jan 23, 2025 | 11.928 | 11.928 | 11.928 | 11.928 | 0.11% |
Jan 22, 2025 | 11.915 | 11.915 | 11.915 | 11.915 | 0.27% |
Jan 21, 2025 | 11.883 | 11.883 | 11.883 | 11.883 | 0.81% |
Jan 20, 2025 | 11.788 | 11.788 | 11.788 | 11.788 | -0.71% |
Highest: 12.790 | Lowest: 11.788 | Difference: 1.002 | Average: 12.259 | Change %: 7.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review