Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 10.364 | 10.364 | 10.364 | 10.364 | -0.27% |
Jan 08, 2025 | 10.392 | 10.392 | 10.392 | 10.392 | -0.15% |
Jan 07, 2025 | 10.408 | 10.408 | 10.408 | 10.408 | 0.58% |
Jan 03, 2025 | 10.348 | 10.348 | 10.348 | 10.348 | -0.38% |
Jan 02, 2025 | 10.387 | 10.387 | 10.387 | 10.387 | -0.48% |
Dec 30, 2024 | 10.437 | 10.437 | 10.437 | 10.437 | -0.18% |
Dec 27, 2024 | 10.456 | 10.456 | 10.456 | 10.456 | -0.41% |
Dec 23, 2024 | 10.499 | 10.499 | 10.499 | 10.499 | 0.32% |
Dec 20, 2024 | 10.466 | 10.466 | 10.466 | 10.466 | 0.09% |
Dec 19, 2024 | 10.457 | 10.457 | 10.457 | 10.457 | 0.18% |
Dec 18, 2024 | 10.438 | 10.438 | 10.438 | 10.438 | -0.16% |
Dec 17, 2024 | 10.455 | 10.455 | 10.455 | 10.455 | -0.68% |
Dec 16, 2024 | 10.527 | 10.527 | 10.527 | 10.527 | -0.96% |
Dec 13, 2024 | 10.629 | 10.629 | 10.629 | 10.629 | -1.35% |
Dec 12, 2024 | 10.775 | 10.775 | 10.775 | 10.775 | -0.09% |
Dec 11, 2024 | 10.785 | 10.785 | 10.785 | 10.785 | 4.06% |
Jan 09, 2025 | 10.364 | 10.364 | 10.364 | 10.364 | -0.27% |
Jan 08, 2025 | 10.392 | 10.392 | 10.392 | 10.392 | -0.15% |
Jan 07, 2025 | 10.408 | 10.408 | 10.408 | 10.408 | 0.58% |
Jan 03, 2025 | 10.348 | 10.348 | 10.348 | 10.348 | -0.38% |
Jan 02, 2025 | 10.387 | 10.387 | 10.387 | 10.387 | -0.48% |
Dec 30, 2024 | 10.437 | 10.437 | 10.437 | 10.437 | -0.18% |
Dec 27, 2024 | 10.456 | 10.456 | 10.456 | 10.456 | -0.41% |
Dec 23, 2024 | 10.499 | 10.499 | 10.499 | 10.499 | 0.32% |
Dec 20, 2024 | 10.466 | 10.466 | 10.466 | 10.466 | 0.09% |
Dec 19, 2024 | 10.457 | 10.457 | 10.457 | 10.457 | 0.18% |
Dec 18, 2024 | 10.438 | 10.438 | 10.438 | 10.438 | -0.16% |
Dec 17, 2024 | 10.455 | 10.455 | 10.455 | 10.455 | -0.68% |
Dec 16, 2024 | 10.527 | 10.527 | 10.527 | 10.527 | -0.96% |
Dec 13, 2024 | 10.629 | 10.629 | 10.629 | 10.629 | -1.35% |
Highest: 10.785 | Lowest: 10.348 | Difference: 0.437 | Average: 10.470 | Change %: -3.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review