Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 11.174 | 11.174 | 11.174 | 11.174 | -1.68% |
Nov 11, 2024 | 11.365 | 11.365 | 11.365 | 11.365 | -0.59% |
Nov 08, 2024 | 11.433 | 11.433 | 11.433 | 11.433 | -1.12% |
Nov 07, 2024 | 11.563 | 11.563 | 11.563 | 11.563 | 0.40% |
Nov 06, 2024 | 11.517 | 11.517 | 11.517 | 11.517 | 0.35% |
Nov 05, 2024 | 11.477 | 11.477 | 11.477 | 11.477 | 0.30% |
Nov 04, 2024 | 11.443 | 11.443 | 11.443 | 11.443 | 0.63% |
Oct 31, 2024 | 11.371 | 11.371 | 11.371 | 11.371 | -0.51% |
Oct 30, 2024 | 11.429 | 11.429 | 11.429 | 11.429 | -1.53% |
Oct 29, 2024 | 11.607 | 11.607 | 11.607 | 11.607 | -0.29% |
Oct 28, 2024 | 11.641 | 11.641 | 11.641 | 11.641 | 0.83% |
Oct 25, 2024 | 11.545 | 11.545 | 11.545 | 11.545 | -0.25% |
Oct 24, 2024 | 11.574 | 11.574 | 11.574 | 11.574 | -0.13% |
Oct 23, 2024 | 11.589 | 11.589 | 11.589 | 11.589 | 0.07% |
Oct 22, 2024 | 11.581 | 11.581 | 11.581 | 11.581 | 0.11% |
Oct 21, 2024 | 11.568 | 11.568 | 11.568 | 11.568 | 0.10% |
Oct 18, 2024 | 11.557 | 11.557 | 11.557 | 11.557 | 1.55% |
Oct 17, 2024 | 11.381 | 11.381 | 11.381 | 11.381 | -0.15% |
Oct 16, 2024 | 11.398 | 11.398 | 11.398 | 11.398 | 0.79% |
Oct 15, 2024 | 11.309 | 11.309 | 11.309 | 11.309 | -2.00% |
Oct 14, 2024 | 11.540 | 11.540 | 11.540 | 11.540 | -0.29% |
Highest: 11.641 | Lowest: 11.174 | Difference: 0.467 | Average: 11.479 | Change %: -3.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review