Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 19.529 | 19.529 | 19.529 | 19.529 | -0.60% |
Jan 31, 2025 | 19.647 | 19.647 | 19.647 | 19.647 | -0.09% |
Jan 30, 2025 | 19.664 | 19.664 | 19.664 | 19.664 | 0.91% |
Jan 29, 2025 | 19.487 | 19.487 | 19.487 | 19.487 | -0.08% |
Jan 28, 2025 | 19.502 | 19.502 | 19.502 | 19.502 | 0.31% |
Jan 27, 2025 | 19.441 | 19.441 | 19.441 | 19.441 | 0.35% |
Jan 24, 2025 | 19.374 | 19.374 | 19.374 | 19.374 | -0.38% |
Jan 23, 2025 | 19.448 | 19.448 | 19.448 | 19.448 | 0.43% |
Jan 22, 2025 | 19.364 | 19.364 | 19.364 | 19.364 | 0.16% |
Jan 21, 2025 | 19.334 | 19.334 | 19.334 | 19.334 | 0.71% |
Jan 20, 2025 | 19.197 | 19.197 | 19.197 | 19.197 | -0.32% |
Jan 17, 2025 | 19.259 | 19.259 | 19.259 | 19.259 | 0.47% |
Jan 16, 2025 | 19.169 | 19.169 | 19.169 | 19.169 | 0.65% |
Jan 15, 2025 | 19.046 | 19.046 | 19.046 | 19.046 | 1.11% |
Jan 14, 2025 | 18.837 | 18.837 | 18.837 | 18.837 | -0.45% |
Jan 13, 2025 | 18.923 | 18.923 | 18.923 | 18.923 | -1.07% |
Jan 09, 2025 | 19.127 | 19.127 | 19.127 | 19.127 | -0.17% |
Jan 08, 2025 | 19.160 | 19.160 | 19.160 | 19.160 | -0.03% |
Jan 07, 2025 | 19.165 | 19.165 | 19.165 | 19.165 | 0.26% |
Highest: 19.664 | Lowest: 18.837 | Difference: 0.827 | Average: 19.299 | Change %: 2.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review