Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 17.212 | 17.212 | 17.212 | 17.212 | -0.17% |
Jan 08, 2025 | 17.241 | 17.241 | 17.241 | 17.241 | -0.03% |
Jan 07, 2025 | 17.246 | 17.246 | 17.246 | 17.246 | 0.25% |
Jan 03, 2025 | 17.203 | 17.203 | 17.203 | 17.203 | 0.08% |
Jan 02, 2025 | 17.189 | 17.189 | 17.189 | 17.189 | 0.64% |
Dec 30, 2024 | 17.079 | 17.079 | 17.079 | 17.079 | -0.53% |
Dec 27, 2024 | 17.170 | 17.170 | 17.170 | 17.170 | 0.25% |
Dec 23, 2024 | 17.127 | 17.127 | 17.127 | 17.127 | 0.02% |
Dec 20, 2024 | 17.124 | 17.124 | 17.124 | 17.124 | 0.32% |
Dec 19, 2024 | 17.070 | 17.070 | 17.070 | 17.070 | -0.58% |
Dec 18, 2024 | 17.169 | 17.169 | 17.169 | 17.169 | -1.14% |
Dec 17, 2024 | 17.367 | 17.367 | 17.367 | 17.367 | -0.41% |
Dec 16, 2024 | 17.439 | 17.439 | 17.439 | 17.439 | -0.30% |
Dec 13, 2024 | 17.492 | 17.492 | 17.492 | 17.492 | -0.46% |
Dec 12, 2024 | 17.573 | 17.573 | 17.573 | 17.573 | -0.21% |
Dec 11, 2024 | 17.610 | 17.610 | 17.610 | 17.610 | 2.31% |
Jan 09, 2025 | 17.212 | 17.212 | 17.212 | 17.212 | -0.17% |
Jan 08, 2025 | 17.241 | 17.241 | 17.241 | 17.241 | -0.03% |
Jan 07, 2025 | 17.246 | 17.246 | 17.246 | 17.246 | 0.25% |
Jan 03, 2025 | 17.203 | 17.203 | 17.203 | 17.203 | 0.08% |
Jan 02, 2025 | 17.189 | 17.189 | 17.189 | 17.189 | 0.64% |
Dec 30, 2024 | 17.079 | 17.079 | 17.079 | 17.079 | -0.53% |
Dec 27, 2024 | 17.170 | 17.170 | 17.170 | 17.170 | 0.25% |
Dec 23, 2024 | 17.127 | 17.127 | 17.127 | 17.127 | 0.02% |
Dec 20, 2024 | 17.124 | 17.124 | 17.124 | 17.124 | 0.32% |
Dec 19, 2024 | 17.070 | 17.070 | 17.070 | 17.070 | -0.58% |
Dec 18, 2024 | 17.169 | 17.169 | 17.169 | 17.169 | -1.14% |
Dec 17, 2024 | 17.367 | 17.367 | 17.367 | 17.367 | -0.41% |
Dec 16, 2024 | 17.439 | 17.439 | 17.439 | 17.439 | -0.30% |
Dec 13, 2024 | 17.492 | 17.492 | 17.492 | 17.492 | -0.46% |
Highest: 17.610 | Lowest: 17.070 | Difference: 0.540 | Average: 17.248 | Change %: -2.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review