
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 17.283 | 17.283 | 17.283 | 17.283 | -0.26% |
Mar 26, 2025 | 17.328 | 17.328 | 17.328 | 17.328 | -0.26% |
Mar 25, 2025 | 17.373 | 17.373 | 17.373 | 17.373 | -0.01% |
Mar 24, 2025 | 17.374 | 17.374 | 17.374 | 17.374 | 0.31% |
Mar 21, 2025 | 17.321 | 17.321 | 17.321 | 17.321 | -0.37% |
Mar 20, 2025 | 17.385 | 17.385 | 17.385 | 17.385 | -0.05% |
Mar 19, 2025 | 17.394 | 17.394 | 17.394 | 17.394 | 0.50% |
Mar 18, 2025 | 17.307 | 17.307 | 17.307 | 17.307 | -0.14% |
Mar 17, 2025 | 17.332 | 17.332 | 17.332 | 17.332 | 1.22% |
Mar 14, 2025 | 17.123 | 17.123 | 17.123 | 17.123 | 0.91% |
Mar 13, 2025 | 16.968 | 16.968 | 16.968 | 16.968 | -0.06% |
Mar 12, 2025 | 16.978 | 16.978 | 16.978 | 16.978 | 0.17% |
Mar 11, 2025 | 16.950 | 16.950 | 16.950 | 16.950 | -1.48% |
Mar 10, 2025 | 17.204 | 17.204 | 17.204 | 17.204 | -1.00% |
Mar 07, 2025 | 17.377 | 17.377 | 17.377 | 17.377 | 0.13% |
Mar 06, 2025 | 17.354 | 17.354 | 17.354 | 17.354 | -0.07% |
Mar 05, 2025 | 17.367 | 17.367 | 17.367 | 17.367 | -0.21% |
Mar 04, 2025 | 17.403 | 17.403 | 17.403 | 17.403 | -1.32% |
Mar 03, 2025 | 17.636 | 17.636 | 17.636 | 17.636 | -0.92% |
Highest: 17.636 | Lowest: 16.950 | Difference: 0.686 | Average: 17.287 | Change %: -2.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review