
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 18.091 | 18.091 | 18.091 | 18.091 | 0.61% |
Feb 17, 2025 | 17.981 | 17.981 | 17.981 | 17.981 | 0.37% |
Feb 14, 2025 | 17.915 | 17.915 | 17.915 | 17.915 | -0.41% |
Feb 13, 2025 | 17.988 | 17.988 | 17.988 | 17.988 | 0.44% |
Feb 12, 2025 | 17.909 | 17.909 | 17.909 | 17.909 | -0.30% |
Feb 11, 2025 | 17.963 | 17.963 | 17.963 | 17.963 | -0.05% |
Feb 10, 2025 | 17.972 | 17.972 | 17.972 | 17.972 | 0.95% |
Feb 07, 2025 | 17.803 | 17.803 | 17.803 | 17.803 | 0.13% |
Feb 06, 2025 | 17.779 | 17.779 | 17.779 | 17.779 | 1.07% |
Feb 05, 2025 | 17.590 | 17.590 | 17.590 | 17.590 | 0.10% |
Feb 04, 2025 | 17.572 | 17.572 | 17.572 | 17.572 | 0.06% |
Feb 03, 2025 | 17.562 | 17.562 | 17.562 | 17.562 | -0.61% |
Jan 31, 2025 | 17.669 | 17.669 | 17.669 | 17.669 | -0.09% |
Jan 30, 2025 | 17.685 | 17.685 | 17.685 | 17.685 | 0.91% |
Jan 29, 2025 | 17.526 | 17.526 | 17.526 | 17.526 | -0.08% |
Jan 28, 2025 | 17.540 | 17.540 | 17.540 | 17.540 | 0.31% |
Jan 27, 2025 | 17.486 | 17.486 | 17.486 | 17.486 | 0.34% |
Jan 24, 2025 | 17.427 | 17.427 | 17.427 | 17.427 | -0.38% |
Jan 23, 2025 | 17.494 | 17.494 | 17.494 | 17.494 | 0.43% |
Jan 22, 2025 | 17.419 | 17.419 | 17.419 | 17.419 | 0.15% |
Jan 21, 2025 | 17.393 | 17.393 | 17.393 | 17.393 | 0.72% |
Jan 20, 2025 | 17.269 | 17.269 | 17.269 | 17.269 | -0.33% |
Highest: 18.091 | Lowest: 17.269 | Difference: 0.822 | Average: 17.683 | Change %: 4.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review