Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 16.407 | 16.407 | 16.407 | 16.407 | 0.20% |
Jan 03, 2025 | 16.375 | 16.375 | 16.375 | 16.375 | 0.09% |
Jan 02, 2025 | 16.361 | 16.361 | 16.361 | 16.361 | 0.16% |
Dec 30, 2024 | 16.335 | 16.335 | 16.335 | 16.335 | -0.08% |
Dec 27, 2024 | 16.348 | 16.348 | 16.348 | 16.348 | -0.23% |
Dec 23, 2024 | 16.385 | 16.385 | 16.385 | 16.385 | -0.13% |
Dec 20, 2024 | 16.407 | 16.407 | 16.407 | 16.407 | 0.13% |
Dec 19, 2024 | 16.386 | 16.386 | 16.386 | 16.386 | 0.03% |
Dec 18, 2024 | 16.381 | 16.381 | 16.381 | 16.381 | -0.17% |
Dec 17, 2024 | 16.409 | 16.409 | 16.409 | 16.409 | 0.00% |
Dec 16, 2024 | 16.409 | 16.409 | 16.409 | 16.409 | -0.26% |
Dec 13, 2024 | 16.451 | 16.451 | 16.451 | 16.451 | -0.20% |
Dec 12, 2024 | 16.484 | 16.484 | 16.484 | 16.484 | -0.05% |
Dec 11, 2024 | 16.493 | 16.493 | 16.493 | 16.493 | 0.52% |
Jan 07, 2025 | 16.407 | 16.407 | 16.407 | 16.407 | 0.20% |
Jan 03, 2025 | 16.375 | 16.375 | 16.375 | 16.375 | 0.09% |
Jan 02, 2025 | 16.361 | 16.361 | 16.361 | 16.361 | 0.16% |
Dec 30, 2024 | 16.335 | 16.335 | 16.335 | 16.335 | -0.08% |
Dec 27, 2024 | 16.348 | 16.348 | 16.348 | 16.348 | -0.23% |
Dec 23, 2024 | 16.385 | 16.385 | 16.385 | 16.385 | -0.13% |
Dec 20, 2024 | 16.407 | 16.407 | 16.407 | 16.407 | 0.13% |
Dec 19, 2024 | 16.386 | 16.386 | 16.386 | 16.386 | 0.03% |
Dec 18, 2024 | 16.381 | 16.381 | 16.381 | 16.381 | -0.17% |
Dec 17, 2024 | 16.409 | 16.409 | 16.409 | 16.409 | 0.00% |
Dec 16, 2024 | 16.409 | 16.409 | 16.409 | 16.409 | -0.26% |
Dec 13, 2024 | 16.451 | 16.451 | 16.451 | 16.451 | -0.20% |
Dec 12, 2024 | 16.484 | 16.484 | 16.484 | 16.484 | -0.05% |
Dec 11, 2024 | 16.493 | 16.493 | 16.493 | 16.493 | 0.15% |
Dec 10, 2024 | 16.468 | 16.468 | 16.468 | 16.468 | 0.23% |
Dec 09, 2024 | 16.431 | 16.431 | 16.431 | 16.431 | -0.04% |
Highest: 16.493 | Lowest: 16.335 | Difference: 0.158 | Average: 16.405 | Change %: -0.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review