
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 16.418 | 16.418 | 16.418 | 16.418 | 0.08% |
Apr 10, 2025 | 16.405 | 16.405 | 16.405 | 16.405 | 0.12% |
Apr 09, 2025 | 16.386 | 16.386 | 16.386 | 16.386 | -0.18% |
Apr 08, 2025 | 16.415 | 16.415 | 16.415 | 16.413 | -0.86% |
Apr 04, 2025 | 16.558 | 16.558 | 16.558 | 16.558 | -0.50% |
Apr 03, 2025 | 16.642 | 16.642 | 16.649 | 16.642 | -0.04% |
Apr 02, 2025 | 16.649 | 16.649 | 16.652 | 16.649 | -0.02% |
Apr 01, 2025 | 16.652 | 16.652 | 16.652 | 16.652 | 0.16% |
Mar 31, 2025 | 16.625 | 16.625 | 16.625 | 16.625 | 0.02% |
Mar 28, 2025 | 16.621 | 16.621 | 16.621 | 16.621 | -0.02% |
Mar 27, 2025 | 16.625 | 16.625 | 16.625 | 16.625 | -0.08% |
Mar 26, 2025 | 16.638 | 16.638 | 16.638 | 16.638 | -0.10% |
Mar 25, 2025 | 16.655 | 16.655 | 16.655 | 16.655 | -0.03% |
Mar 24, 2025 | 16.660 | 16.660 | 16.660 | 16.660 | -0.08% |
Mar 21, 2025 | 16.673 | 16.673 | 16.673 | 16.673 | -0.14% |
Mar 20, 2025 | 16.696 | 16.696 | 16.696 | 16.696 | -0.13% |
Mar 19, 2025 | 16.718 | 16.718 | 16.718 | 16.718 | 0.11% |
Mar 18, 2025 | 16.700 | 16.700 | 16.700 | 16.700 | 0.08% |
Mar 17, 2025 | 16.687 | 16.687 | 16.687 | 16.687 | 0.18% |
Highest: 16.718 | Lowest: 16.386 | Difference: 0.332 | Average: 16.601 | Change %: -1.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review