Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 10.585 | 10.585 | 10.585 | 10.585 | 1.65% |
Feb 05, 2025 | 10.413 | 10.413 | 10.413 | 10.413 | 0.87% |
Feb 04, 2025 | 10.323 | 10.323 | 10.323 | 10.323 | 0.22% |
Feb 03, 2025 | 10.300 | 10.300 | 10.300 | 10.300 | -1.12% |
Jan 31, 2025 | 10.417 | 10.417 | 10.417 | 10.417 | -0.04% |
Jan 30, 2025 | 10.421 | 10.421 | 10.421 | 10.421 | 0.75% |
Jan 29, 2025 | 10.343 | 10.343 | 10.343 | 10.343 | 0.73% |
Jan 28, 2025 | 10.268 | 10.268 | 10.268 | 10.268 | 0.06% |
Jan 27, 2025 | 10.262 | 10.262 | 10.262 | 10.262 | 1.33% |
Jan 24, 2025 | 10.127 | 10.127 | 10.127 | 10.127 | -0.45% |
Jan 23, 2025 | 10.173 | 10.173 | 10.173 | 10.173 | 0.23% |
Jan 22, 2025 | 10.150 | 10.150 | 10.150 | 10.150 | -0.25% |
Jan 21, 2025 | 10.175 | 10.175 | 10.175 | 10.175 | 0.34% |
Jan 20, 2025 | 10.141 | 10.141 | 10.141 | 10.141 | 0.02% |
Jan 17, 2025 | 10.139 | 10.139 | 10.139 | 10.139 | 0.05% |
Jan 16, 2025 | 10.134 | 10.134 | 10.134 | 10.134 | 0.67% |
Jan 15, 2025 | 10.067 | 10.067 | 10.067 | 10.067 | 0.72% |
Jan 14, 2025 | 9.995 | 9.995 | 9.995 | 9.995 | -1.30% |
Jan 13, 2025 | 10.127 | 10.127 | 10.127 | 10.127 | -0.10% |
Jan 09, 2025 | 10.137 | 10.137 | 10.137 | 10.137 | -0.87% |
Jan 08, 2025 | 10.226 | 10.226 | 10.226 | 10.226 | 0.20% |
Highest: 10.585 | Lowest: 9.995 | Difference: 0.590 | Average: 10.234 | Change %: 3.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review