
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 9.366 | 9.366 | 9.366 | 9.366 | 0.55% |
Feb 18, 2025 | 9.315 | 9.315 | 9.315 | 9.315 | 0.30% |
Feb 17, 2025 | 9.287 | 9.287 | 9.287 | 9.287 | 0.62% |
Feb 14, 2025 | 9.230 | 9.230 | 9.230 | 9.230 | 0.24% |
Feb 13, 2025 | 9.208 | 9.208 | 9.208 | 9.208 | 0.55% |
Feb 12, 2025 | 9.158 | 9.158 | 9.158 | 9.158 | -0.77% |
Feb 11, 2025 | 9.229 | 9.229 | 9.229 | 9.229 | -0.81% |
Feb 10, 2025 | 9.304 | 9.304 | 9.304 | 9.304 | 0.87% |
Feb 07, 2025 | 9.224 | 9.224 | 9.224 | 9.224 | 0.09% |
Feb 06, 2025 | 9.216 | 9.216 | 9.216 | 9.216 | 1.63% |
Feb 05, 2025 | 9.068 | 9.068 | 9.068 | 9.068 | 0.88% |
Feb 04, 2025 | 8.989 | 8.989 | 8.989 | 8.989 | 0.22% |
Feb 03, 2025 | 8.969 | 8.969 | 8.969 | 8.969 | -1.14% |
Jan 31, 2025 | 9.072 | 9.072 | 9.072 | 9.072 | -0.04% |
Jan 30, 2025 | 9.076 | 9.076 | 9.076 | 9.076 | 0.75% |
Jan 29, 2025 | 9.008 | 9.008 | 9.008 | 9.008 | 0.73% |
Jan 28, 2025 | 8.943 | 8.943 | 8.943 | 8.943 | 0.06% |
Jan 27, 2025 | 8.938 | 8.938 | 8.938 | 8.938 | 1.33% |
Jan 24, 2025 | 8.821 | 8.821 | 8.821 | 8.821 | -0.46% |
Jan 23, 2025 | 8.862 | 8.862 | 8.862 | 8.862 | 0.23% |
Jan 22, 2025 | 8.842 | 8.842 | 8.842 | 8.842 | -0.25% |
Jan 21, 2025 | 8.864 | 8.864 | 8.864 | 8.864 | 0.34% |
Highest: 9.366 | Lowest: 8.821 | Difference: 0.545 | Average: 9.090 | Change %: 6.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review