![Bitcoin price today: falls to two-month low; $50k becomes key support](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008506.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 8.444 | 8.444 | 8.444 | 8.444 | 0.40% |
Jul 01, 2024 | 8.410 | 8.410 | 8.410 | 8.410 | 0.02% |
Jun 28, 2024 | 8.408 | 8.408 | 8.408 | 8.408 | 0.29% |
Jun 27, 2024 | 8.384 | 8.384 | 8.384 | 8.384 | -0.59% |
Jun 26, 2024 | 8.434 | 8.434 | 8.434 | 8.434 | -0.07% |
Jun 25, 2024 | 8.440 | 8.440 | 8.440 | 8.440 | 1.20% |
Jun 24, 2024 | 8.340 | 8.340 | 8.340 | 8.340 | -0.31% |
Jun 21, 2024 | 8.366 | 8.366 | 8.366 | 8.366 | -0.44% |
Jun 20, 2024 | 8.403 | 8.403 | 8.403 | 8.403 | -0.13% |
Jun 19, 2024 | 8.414 | 8.414 | 8.414 | 8.414 | 0.47% |
Jun 18, 2024 | 8.375 | 8.375 | 8.375 | 8.375 | 0.44% |
Jun 17, 2024 | 8.338 | 8.338 | 8.338 | 8.338 | -1.69% |
Jun 14, 2024 | 8.481 | 8.481 | 8.481 | 8.481 | 1.05% |
Jun 13, 2024 | 8.393 | 8.393 | 8.393 | 8.393 | -0.42% |
Jun 12, 2024 | 8.428 | 8.428 | 8.428 | 8.428 | -0.86% |
Jun 11, 2024 | 8.501 | 8.501 | 8.501 | 8.501 | -0.90% |
Jun 10, 2024 | 8.578 | 8.578 | 8.578 | 8.578 | 1.13% |
Jun 07, 2024 | 8.482 | 8.482 | 8.482 | 8.482 | 0.37% |
Jun 06, 2024 | 8.451 | 8.451 | 8.451 | 8.451 | 0.33% |
Jun 05, 2024 | 8.423 | 8.423 | 8.423 | 8.423 | -1.36% |
Jun 04, 2024 | 8.539 | 8.539 | 8.539 | 8.539 | 0.13% |
Highest: 8.578 | Lowest: 8.338 | Difference: 0.240 | Average: 8.430 | Change %: -0.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review