Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 8.522 | 8.522 | 8.522 | 8.522 | -0.96% |
Oct 14, 2024 | 8.604 | 8.604 | 8.604 | 8.604 | 0.66% |
Oct 13, 2024 | 8.548 | 8.548 | 8.548 | 8.548 | 0.00% |
Oct 12, 2024 | 8.548 | 8.548 | 8.548 | 8.548 | 0.00% |
Oct 11, 2024 | 8.549 | 8.549 | 8.549 | 8.549 | 0.46% |
Oct 10, 2024 | 8.509 | 8.509 | 8.509 | 8.509 | -0.13% |
Oct 09, 2024 | 8.520 | 8.520 | 8.520 | 8.520 | 0.46% |
Oct 08, 2024 | 8.480 | 8.480 | 8.480 | 8.480 | -0.37% |
Oct 07, 2024 | 8.511 | 8.511 | 8.511 | 8.511 | 0.34% |
Oct 06, 2024 | 8.483 | 8.483 | 8.483 | 8.483 | 0.00% |
Oct 05, 2024 | 8.483 | 8.483 | 8.483 | 8.483 | 0.00% |
Oct 04, 2024 | 8.483 | 8.483 | 8.483 | 8.483 | 0.73% |
Oct 03, 2024 | 8.422 | 8.422 | 8.422 | 8.422 | -0.50% |
Oct 02, 2024 | 8.464 | 8.464 | 8.464 | 8.464 | 0.20% |
Oct 01, 2024 | 8.447 | 8.447 | 8.447 | 8.447 | -0.47% |
Sep 30, 2024 | 8.487 | 8.487 | 8.487 | 8.487 | -1.12% |
Sep 28, 2024 | 8.583 | 8.583 | 8.583 | 8.583 | 0.00% |
Sep 27, 2024 | 8.583 | 8.583 | 8.583 | 8.583 | 0.52% |
Sep 26, 2024 | 8.539 | 8.539 | 8.539 | 8.539 | 1.71% |
Sep 25, 2024 | 8.396 | 8.396 | 8.396 | 8.396 | -0.30% |
Sep 24, 2024 | 8.422 | 8.422 | 8.422 | 8.422 | 0.73% |
Sep 23, 2024 | 8.361 | 8.361 | 8.361 | 8.361 | 0.50% |
Sep 22, 2024 | 8.319 | 8.319 | 8.319 | 8.319 | 0.00% |
Sep 21, 2024 | 8.319 | 8.319 | 8.319 | 8.319 | 0.00% |
Sep 20, 2024 | 8.320 | 8.320 | 8.320 | 8.320 | -0.83% |
Sep 19, 2024 | 8.389 | 8.389 | 8.389 | 8.389 | 1.68% |
Sep 18, 2024 | 8.250 | 8.250 | 8.250 | 8.250 | -0.46% |
Sep 17, 2024 | 8.289 | 8.289 | 8.289 | 8.289 | 0.59% |
Highest: 8.604 | Lowest: 8.250 | Difference: 0.354 | Average: 8.458 | Change %: 3.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review