Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 14.556 | 14.556 | 14.556 | 14.556 | 0.02% |
Nov 20, 2024 | 14.553 | 14.553 | 14.553 | 14.553 | 0.17% |
Nov 19, 2024 | 14.529 | 14.529 | 14.529 | 14.529 | -0.50% |
Nov 18, 2024 | 14.602 | 14.602 | 14.602 | 14.602 | -0.16% |
Nov 15, 2024 | 14.625 | 14.625 | 14.625 | 14.625 | -0.30% |
Nov 14, 2024 | 14.669 | 14.669 | 14.669 | 14.669 | 0.33% |
Nov 13, 2024 | 14.621 | 14.621 | 14.621 | 14.621 | -0.20% |
Nov 12, 2024 | 14.651 | 14.651 | 14.651 | 14.651 | -0.93% |
Nov 11, 2024 | 14.788 | 14.788 | 14.788 | 14.788 | 0.74% |
Nov 08, 2024 | 14.680 | 14.680 | 14.680 | 14.680 | 0.14% |
Nov 07, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | 0.21% |
Nov 06, 2024 | 14.630 | 14.630 | 14.630 | 14.630 | -0.24% |
Nov 05, 2024 | 14.665 | 14.665 | 14.665 | 14.665 | -0.23% |
Nov 04, 2024 | 14.700 | 14.700 | 14.700 | 14.700 | -0.03% |
Nov 01, 2024 | 14.703 | 14.703 | 14.703 | 14.703 | 0.32% |
Oct 31, 2024 | 14.656 | 14.656 | 14.656 | 14.656 | -0.44% |
Oct 30, 2024 | 14.721 | 14.721 | 14.721 | 14.721 | -0.36% |
Oct 29, 2024 | 14.775 | 14.775 | 14.775 | 14.775 | -0.31% |
Oct 28, 2024 | 14.820 | 14.820 | 14.820 | 14.820 | 0.26% |
Highest: 14.820 | Lowest: 14.529 | Difference: 0.291 | Average: 14.663 | Change %: -1.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review