Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2024 | 14.653 | 14.653 | 14.653 | 14.653 | -0.19% |
Oct 09, 2024 | 14.681 | 14.681 | 14.681 | 14.681 | 0.33% |
Oct 08, 2024 | 14.633 | 14.633 | 14.633 | 14.633 | -0.10% |
Oct 07, 2024 | 14.648 | 14.648 | 14.648 | 14.648 | -0.04% |
Oct 04, 2024 | 14.653 | 14.653 | 14.653 | 14.653 | 0.57% |
Oct 03, 2024 | 14.570 | 14.570 | 14.570 | 14.570 | -0.07% |
Oct 02, 2024 | 14.580 | 14.580 | 14.580 | 14.580 | -0.10% |
Oct 01, 2024 | 14.595 | 14.595 | 14.595 | 14.595 | -0.53% |
Sep 30, 2024 | 14.672 | 14.672 | 14.672 | 14.672 | -0.52% |
Sep 27, 2024 | 14.749 | 14.749 | 14.749 | 14.749 | 0.38% |
Sep 26, 2024 | 14.693 | 14.693 | 14.693 | 14.693 | 0.84% |
Sep 25, 2024 | 14.572 | 14.572 | 14.572 | 14.572 | -0.55% |
Oct 10, 2024 | 14.653 | 14.653 | 14.653 | 14.653 | -0.19% |
Oct 09, 2024 | 14.681 | 14.681 | 14.681 | 14.681 | 0.33% |
Oct 08, 2024 | 14.633 | 14.633 | 14.633 | 14.633 | -0.10% |
Oct 07, 2024 | 14.648 | 14.648 | 14.648 | 14.648 | -0.04% |
Oct 04, 2024 | 14.653 | 14.653 | 14.653 | 14.653 | 0.57% |
Oct 03, 2024 | 14.570 | 14.570 | 14.570 | 14.570 | -0.07% |
Oct 02, 2024 | 14.580 | 14.580 | 14.580 | 14.580 | -0.10% |
Oct 01, 2024 | 14.595 | 14.595 | 14.595 | 14.595 | -0.53% |
Sep 30, 2024 | 14.672 | 14.672 | 14.672 | 14.672 | -0.52% |
Sep 27, 2024 | 14.749 | 14.749 | 14.749 | 14.749 | 0.38% |
Sep 26, 2024 | 14.693 | 14.693 | 14.693 | 14.693 | 0.84% |
Sep 25, 2024 | 14.572 | 14.572 | 14.572 | 14.572 | 0.04% |
Sep 24, 2024 | 14.566 | 14.566 | 14.566 | 14.566 | 0.24% |
Sep 20, 2024 | 14.532 | 14.532 | 14.532 | 14.532 | -0.54% |
Sep 19, 2024 | 14.611 | 14.611 | 14.611 | 14.611 | 0.84% |
Sep 18, 2024 | 14.489 | 14.489 | 14.489 | 14.489 | 0.05% |
Sep 17, 2024 | 14.482 | 14.482 | 14.482 | 14.482 | 0.45% |
Sep 16, 2024 | 14.417 | 14.417 | 14.417 | 14.417 | 0.06% |
Highest: 14.749 | Lowest: 14.417 | Difference: 0.332 | Average: 14.617 | Change %: 1.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review