Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 7,969.550 | 7,969.550 | 7,969.550 | 7,969.550 | 0.30% |
Jan 21, 2025 | 7,945.440 | 7,945.440 | 7,945.440 | 7,945.440 | 0.63% |
Jan 20, 2025 | 7,895.830 | 7,895.830 | 7,895.830 | 7,895.830 | -0.20% |
Jan 17, 2025 | 7,911.900 | 7,911.900 | 7,911.900 | 7,911.900 | 0.64% |
Jan 16, 2025 | 7,861.730 | 7,861.730 | 7,861.730 | 7,861.730 | -0.03% |
Jan 15, 2025 | 7,863.750 | 7,863.750 | 7,863.750 | 7,863.750 | 0.91% |
Jan 14, 2025 | 7,792.500 | 7,792.500 | 7,792.500 | 7,792.500 | -0.68% |
Jan 13, 2025 | 7,845.470 | 7,845.470 | 7,845.470 | 7,845.470 | -0.50% |
Jan 09, 2025 | 7,885.160 | 7,885.160 | 7,885.160 | 7,885.160 | 0.10% |
Jan 08, 2025 | 7,877.370 | 7,877.370 | 7,877.370 | 7,877.370 | -0.36% |
Jan 07, 2025 | 7,905.650 | 7,905.650 | 7,905.650 | 7,905.650 | 0.22% |
Jan 06, 2025 | 7,888.630 | 7,888.630 | 7,888.630 | 7,888.630 | 0.52% |
Jan 03, 2025 | 7,847.980 | 7,847.980 | 7,847.980 | 7,847.980 | -1.53% |
Jan 22, 2025 | 7,969.550 | 7,969.550 | 7,969.550 | 7,969.550 | 0.30% |
Jan 21, 2025 | 7,945.440 | 7,945.440 | 7,945.440 | 7,945.440 | 0.63% |
Jan 20, 2025 | 7,895.830 | 7,895.830 | 7,895.830 | 7,895.830 | -0.20% |
Jan 17, 2025 | 7,911.900 | 7,911.900 | 7,911.900 | 7,911.900 | 0.64% |
Jan 16, 2025 | 7,861.730 | 7,861.730 | 7,861.730 | 7,861.730 | -0.03% |
Jan 15, 2025 | 7,863.750 | 7,863.750 | 7,863.750 | 7,863.750 | 0.91% |
Jan 14, 2025 | 7,792.500 | 7,792.500 | 7,792.500 | 7,792.500 | -0.68% |
Jan 13, 2025 | 7,845.470 | 7,845.470 | 7,845.470 | 7,845.470 | -0.50% |
Jan 09, 2025 | 7,885.160 | 7,885.160 | 7,885.160 | 7,885.160 | 0.10% |
Jan 08, 2025 | 7,877.370 | 7,877.370 | 7,877.370 | 7,877.370 | -0.36% |
Jan 07, 2025 | 7,905.650 | 7,905.650 | 7,905.650 | 7,905.650 | 0.22% |
Jan 06, 2025 | 7,888.630 | 7,888.630 | 7,888.630 | 7,888.630 | 0.52% |
Jan 03, 2025 | 7,847.980 | 7,847.980 | 7,847.980 | 7,847.980 | 0.39% |
Jan 02, 2025 | 7,817.480 | 7,817.480 | 7,817.480 | 7,817.480 | 1.18% |
Dec 30, 2024 | 7,726.110 | 7,726.110 | 7,726.110 | 7,726.110 | -0.36% |
Dec 27, 2024 | 7,754.140 | 7,754.140 | 7,754.140 | 7,754.140 | 0.08% |
Dec 23, 2024 | 7,748.060 | 7,748.060 | 7,748.060 | 7,748.060 | 0.18% |
Highest: 7,969.550 | Lowest: 7,726.110 | Difference: 243.440 | Average: 7,867.590 | Change %: 3.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review