Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 1,780.450 | 1,780.450 | 1,780.450 | 1,780.450 | 1.99% |
Sep 25, 2024 | 1,745.770 | 1,745.770 | 1,745.770 | 1,745.770 | 0.44% |
Sep 24, 2024 | 1,738.100 | 1,738.100 | 1,738.100 | 1,738.100 | 1.94% |
Sep 23, 2024 | 1,704.980 | 1,704.980 | 1,704.980 | 1,704.980 | 0.43% |
Sep 20, 2024 | 1,697.750 | 1,697.750 | 1,697.750 | 1,697.750 | 0.44% |
Sep 19, 2024 | 1,690.330 | 1,690.330 | 1,690.330 | 1,690.330 | 1.22% |
Sep 18, 2024 | 1,669.890 | 1,669.890 | 1,669.890 | 1,669.890 | -0.65% |
Sep 17, 2024 | 1,680.810 | 1,680.810 | 1,680.810 | 1,680.810 | 0.29% |
Sep 16, 2024 | 1,675.960 | 1,675.960 | 1,675.960 | 1,675.960 | 0.28% |
Sep 13, 2024 | 1,671.250 | 1,671.250 | 1,671.250 | 1,671.250 | 0.81% |
Sep 12, 2024 | 1,657.880 | 1,657.880 | 1,657.880 | 1,657.880 | 1.35% |
Sep 11, 2024 | 1,635.760 | 1,635.760 | 1,635.760 | 1,635.760 | -0.77% |
Sep 10, 2024 | 1,648.410 | 1,648.410 | 1,648.410 | 1,648.410 | -0.08% |
Sep 09, 2024 | 1,649.740 | 1,649.740 | 1,649.740 | 1,649.740 | -1.08% |
Sep 06, 2024 | 1,667.820 | 1,667.820 | 1,667.820 | 1,667.820 | 0.01% |
Sep 05, 2024 | 1,667.660 | 1,667.660 | 1,667.660 | 1,667.660 | 0.39% |
Sep 04, 2024 | 1,661.260 | 1,661.260 | 1,661.260 | 1,661.260 | -1.42% |
Sep 03, 2024 | 1,685.150 | 1,685.150 | 1,685.150 | 1,685.150 | -0.45% |
Sep 02, 2024 | 1,692.800 | 1,692.800 | 1,692.800 | 1,692.800 | -0.26% |
Aug 30, 2024 | 1,697.290 | 1,697.290 | 1,697.290 | 1,697.290 | 0.06% |
Aug 29, 2024 | 1,696.320 | 1,696.320 | 1,696.320 | 1,696.320 | -0.22% |
Aug 28, 2024 | 1,700.110 | 1,700.110 | 1,700.110 | 1,700.110 | -0.30% |
Highest: 1,780.450 | Lowest: 1,635.760 | Difference: 144.690 | Average: 1,687.068 | Change %: 4.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review