Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | -0.13% |
Dec 17, 2024 | 1.334 | 1.334 | 1.334 | 1.334 | -0.29% |
Dec 16, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | -0.15% |
Dec 13, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | -0.52% |
Dec 12, 2024 | 1.347 | 1.347 | 1.347 | 1.347 | -0.33% |
Dec 11, 2024 | 1.351 | 1.351 | 1.351 | 1.351 | 0.18% |
Dec 10, 2024 | 1.349 | 1.349 | 1.349 | 1.349 | -0.22% |
Dec 09, 2024 | 1.352 | 1.352 | 1.352 | 1.352 | 0.30% |
Dec 06, 2024 | 1.348 | 1.348 | 1.348 | 1.348 | 0.04% |
Dec 05, 2024 | 1.347 | 1.347 | 1.347 | 1.347 | -0.16% |
Dec 04, 2024 | 1.349 | 1.349 | 1.349 | 1.349 | 0.06% |
Dec 03, 2024 | 1.348 | 1.348 | 1.348 | 1.348 | 1.23% |
Dec 18, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | -0.13% |
Dec 17, 2024 | 1.334 | 1.334 | 1.334 | 1.334 | -0.29% |
Dec 16, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | -0.15% |
Dec 13, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | -0.52% |
Dec 12, 2024 | 1.347 | 1.347 | 1.347 | 1.347 | -0.33% |
Dec 11, 2024 | 1.351 | 1.351 | 1.351 | 1.351 | 0.18% |
Dec 10, 2024 | 1.349 | 1.349 | 1.349 | 1.349 | -0.22% |
Dec 09, 2024 | 1.352 | 1.352 | 1.352 | 1.352 | 0.30% |
Dec 06, 2024 | 1.348 | 1.348 | 1.348 | 1.348 | 0.04% |
Dec 05, 2024 | 1.347 | 1.347 | 1.347 | 1.347 | -0.16% |
Dec 04, 2024 | 1.349 | 1.349 | 1.349 | 1.349 | 0.06% |
Dec 03, 2024 | 1.348 | 1.348 | 1.348 | 1.348 | -0.35% |
Dec 02, 2024 | 1.353 | 1.353 | 1.353 | 1.353 | 0.25% |
Nov 29, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 0.59% |
Nov 28, 2024 | 1.342 | 1.342 | 1.342 | 1.342 | 0.14% |
Nov 27, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | 0.10% |
Nov 26, 2024 | 1.339 | 1.339 | 1.339 | 1.339 | -0.36% |
Nov 25, 2024 | 1.344 | 1.344 | 1.344 | 1.344 | 0.12% |
Highest: 1.353 | Lowest: 1.332 | Difference: 0.021 | Average: 1.345 | Change %: -0.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review