Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 1.352 | 1.352 | 1.352 | 1.352 | 0.17% |
Jan 28, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | 0.26% |
Jan 27, 2025 | 1.346 | 1.346 | 1.346 | 1.346 | -0.18% |
Jan 24, 2025 | 1.349 | 1.349 | 1.349 | 1.349 | 0.00% |
Jan 23, 2025 | 1.348 | 1.348 | 1.348 | 1.348 | 0.09% |
Jan 22, 2025 | 1.347 | 1.347 | 1.347 | 1.347 | -0.04% |
Jan 21, 2025 | 1.347 | 1.347 | 1.347 | 1.347 | 0.61% |
Jan 20, 2025 | 1.339 | 1.339 | 1.339 | 1.339 | -0.52% |
Jan 17, 2025 | 1.346 | 1.346 | 1.346 | 1.346 | 0.36% |
Jan 16, 2025 | 1.342 | 1.342 | 1.342 | 1.342 | 0.18% |
Jan 15, 2025 | 1.339 | 1.339 | 1.339 | 1.339 | 0.82% |
Jan 14, 2025 | 1.328 | 1.328 | 1.328 | 1.328 | 0.14% |
Jan 13, 2025 | 1.326 | 1.326 | 1.326 | 1.326 | -0.22% |
Jan 10, 2025 | 1.329 | 1.329 | 1.329 | 1.329 | -0.35% |
Jan 09, 2025 | 1.334 | 1.334 | 1.334 | 1.334 | 0.15% |
Jan 08, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | -0.07% |
Jan 07, 2025 | 1.333 | 1.333 | 1.333 | 1.333 | -0.06% |
Jan 06, 2025 | 1.334 | 1.334 | 1.334 | 1.334 | -0.09% |
Jan 03, 2025 | 1.335 | 1.335 | 1.335 | 1.335 | -0.06% |
Jan 02, 2025 | 1.336 | 1.336 | 1.336 | 1.336 | 0.40% |
Highest: 1.352 | Lowest: 1.326 | Difference: 0.026 | Average: 1.340 | Change %: 1.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review