Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 3.187 | 3.187 | 3.187 | 3.187 | 0.18% |
Jan 20, 2025 | 3.181 | 3.181 | 3.181 | 3.181 | 0.06% |
Jan 17, 2025 | 3.180 | 3.180 | 3.180 | 3.180 | 1.25% |
Jan 16, 2025 | 3.140 | 3.140 | 3.140 | 3.140 | 0.26% |
Jan 15, 2025 | 3.132 | 3.132 | 3.132 | 3.132 | 1.00% |
Jan 14, 2025 | 3.101 | 3.101 | 3.101 | 3.101 | 0.31% |
Jan 13, 2025 | 3.092 | 3.092 | 3.092 | 3.092 | -2.03% |
Jan 09, 2025 | 3.156 | 3.156 | 3.156 | 3.156 | 0.63% |
Jan 08, 2025 | 3.136 | 3.136 | 3.136 | 3.136 | -1.12% |
Jan 07, 2025 | 3.171 | 3.171 | 3.171 | 3.171 | -0.62% |
Jan 06, 2025 | 3.191 | 3.191 | 3.191 | 3.191 | 0.32% |
Jan 03, 2025 | 3.181 | 3.181 | 3.181 | 3.181 | -0.20% |
Jan 21, 2025 | 3.187 | 3.187 | 3.187 | 3.187 | 0.18% |
Jan 20, 2025 | 3.181 | 3.181 | 3.181 | 3.181 | 0.06% |
Jan 17, 2025 | 3.180 | 3.180 | 3.180 | 3.180 | 1.25% |
Jan 16, 2025 | 3.140 | 3.140 | 3.140 | 3.140 | 0.26% |
Jan 15, 2025 | 3.132 | 3.132 | 3.132 | 3.132 | 1.00% |
Jan 14, 2025 | 3.101 | 3.101 | 3.101 | 3.101 | 0.31% |
Jan 13, 2025 | 3.092 | 3.092 | 3.092 | 3.092 | -2.03% |
Jan 09, 2025 | 3.156 | 3.156 | 3.156 | 3.156 | 0.63% |
Jan 08, 2025 | 3.136 | 3.136 | 3.136 | 3.136 | -1.12% |
Jan 07, 2025 | 3.171 | 3.171 | 3.171 | 3.171 | -0.62% |
Jan 06, 2025 | 3.191 | 3.191 | 3.191 | 3.191 | 0.32% |
Jan 03, 2025 | 3.181 | 3.181 | 3.181 | 3.181 | 0.15% |
Jan 02, 2025 | 3.176 | 3.176 | 3.176 | 3.176 | -1.81% |
Dec 31, 2024 | 3.235 | 3.235 | 3.235 | 3.235 | 0.31% |
Dec 30, 2024 | 3.224 | 3.224 | 3.224 | 3.224 | -0.56% |
Dec 27, 2024 | 3.243 | 3.243 | 3.243 | 3.243 | -0.31% |
Dec 24, 2024 | 3.253 | 3.253 | 3.253 | 3.253 | 0.33% |
Dec 23, 2024 | 3.242 | 3.242 | 3.242 | 3.242 | 0.18% |
Highest: 3.253 | Lowest: 3.092 | Difference: 0.161 | Average: 3.169 | Change %: -1.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review