
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 3.283 | 3.283 | 3.283 | 3.283 | 0.43% |
Feb 19, 2025 | 3.269 | 3.269 | 3.269 | 3.269 | -0.77% |
Feb 18, 2025 | 3.295 | 3.295 | 3.295 | 3.295 | 0.77% |
Feb 17, 2025 | 3.269 | 3.269 | 3.269 | 3.269 | -0.51% |
Feb 14, 2025 | 3.286 | 3.286 | 3.286 | 3.286 | 0.76% |
Feb 13, 2025 | 3.261 | 3.261 | 3.261 | 3.261 | -0.19% |
Feb 12, 2025 | 3.267 | 3.267 | 3.267 | 3.267 | 0.35% |
Feb 11, 2025 | 3.256 | 3.256 | 3.256 | 3.256 | -0.37% |
Feb 10, 2025 | 3.268 | 3.268 | 3.268 | 3.268 | 0.21% |
Feb 07, 2025 | 3.261 | 3.261 | 3.261 | 3.261 | 0.19% |
Feb 06, 2025 | 3.255 | 3.255 | 3.255 | 3.255 | 0.63% |
Feb 05, 2025 | 3.234 | 3.234 | 3.234 | 3.234 | 0.25% |
Feb 04, 2025 | 3.227 | 3.227 | 3.227 | 3.227 | 1.10% |
Feb 03, 2025 | 3.191 | 3.191 | 3.191 | 3.191 | -0.79% |
Jan 31, 2025 | 3.217 | 3.217 | 3.217 | 3.217 | 0.11% |
Jan 30, 2025 | 3.213 | 3.213 | 3.213 | 3.213 | 0.50% |
Jan 29, 2025 | 3.197 | 3.197 | 3.197 | 3.197 | 0.92% |
Jan 28, 2025 | 3.168 | 3.168 | 3.168 | 3.168 | 0.44% |
Jan 27, 2025 | 3.154 | 3.154 | 3.154 | 3.154 | -0.38% |
Jan 24, 2025 | 3.166 | 3.166 | 3.166 | 3.166 | 0.40% |
Jan 23, 2025 | 3.153 | 3.153 | 3.153 | 3.153 | -0.95% |
Highest: 3.295 | Lowest: 3.153 | Difference: 0.141 | Average: 3.233 | Change %: 3.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review