Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 9.398 | 9.398 | 9.398 | 9.398 | 1.82% |
Nov 11, 2024 | 9.230 | 9.230 | 9.230 | 9.230 | 0.66% |
Nov 08, 2024 | 9.169 | 9.169 | 9.169 | 9.169 | 1.63% |
Nov 07, 2024 | 9.022 | 9.022 | 9.022 | 9.022 | -1.74% |
Nov 06, 2024 | 9.182 | 9.182 | 9.182 | 9.182 | 1.39% |
Nov 05, 2024 | 9.056 | 9.056 | 9.056 | 9.056 | 0.10% |
Nov 04, 2024 | 9.047 | 9.047 | 9.047 | 9.047 | 0.23% |
Nov 01, 2024 | 9.026 | 9.026 | 9.026 | 9.026 | -1.27% |
Oct 31, 2024 | 9.142 | 9.142 | 9.142 | 9.142 | -0.37% |
Oct 30, 2024 | 9.176 | 9.176 | 9.176 | 9.176 | -0.45% |
Oct 29, 2024 | 9.218 | 9.218 | 9.218 | 9.218 | -0.30% |
Oct 28, 2024 | 9.246 | 9.246 | 9.246 | 9.246 | 1.11% |
Oct 25, 2024 | 9.144 | 9.144 | 9.144 | 9.144 | 0.04% |
Oct 24, 2024 | 9.141 | 9.141 | 9.141 | 9.141 | -0.71% |
Oct 23, 2024 | 9.207 | 9.207 | 9.207 | 9.207 | -0.50% |
Oct 22, 2024 | 9.253 | 9.253 | 9.253 | 9.253 | -0.59% |
Oct 21, 2024 | 9.308 | 9.308 | 9.308 | 9.308 | 0.67% |
Oct 18, 2024 | 9.246 | 9.246 | 9.246 | 9.246 | -0.68% |
Oct 17, 2024 | 9.309 | 9.309 | 9.309 | 9.309 | 0.90% |
Oct 16, 2024 | 9.226 | 9.226 | 9.226 | 9.226 | -0.16% |
Oct 15, 2024 | 9.241 | 9.241 | 9.241 | 9.241 | 0.22% |
Oct 14, 2024 | 9.220 | 9.220 | 9.220 | 9.220 | 0.01% |
Highest: 9.398 | Lowest: 9.022 | Difference: 0.376 | Average: 9.191 | Change %: 1.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review